Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0000 BRL |
19,030,292,882.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-22 |
0.0000 BRL |
51,118,225,248.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-21 |
0.0000 BRL |
19,245,209,855.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-20 |
0.0000 BRL |
12,570,170,893.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-19 |
0.0000 BRL |
17,635,558,528.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-18 |
0.0000 BRL |
25,614,787,107.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-17 |
0.0000 BRL |
12,204,571,236.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-16 |
0.0000 BRL |
10,047,208,683.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-15 |
0.0000 BRL |
11,714,746,410.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-14 |
0.0000 BRL |
16,790,775,817.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-13 |
0.0000 BRL |
11,625,468,145.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-12 |
0.0000 BRL |
10,607,981,581.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-11 |
0.0000 BRL |
13,906,387,085.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-10 |
0.0000 BRL |
85,043,606,611.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-09 |
0.0000 BRL |
7,557,605,382.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-08 |
0.0000 BRL |
6,389,647,967.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-07 |
0.0000 BRL |
12,080,137,287.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-06 |
0.0000 BRL |
10,283,430,832.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-05 |
0.0000 BRL |
16,886,625,669.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-04 |
0.0000 BRL |
4,628,411,390.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-03 |
0.0000 BRL |
5,074,071,162.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-02 |
0.0000 BRL |
13,464,654,438.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-01 |
0.0000 BRL |
10,507,078,171.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-31 |
0.0000 BRL |
9,855,550,454.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-30 |
0.0000 BRL |
8,934,014,062.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-29 |
0.0000 BRL |
7,112,391,436.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-28 |
0.0000 BRL |
13,376,514,769.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-27 |
0.0000 BRL |
5,288,884,300.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-26 |
0.0000 BRL |
7,549,951,173.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-25 |
0.0000 BRL |
9,881,080,128.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-24 |
0.0000 BRL |
10,800,784,092.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-23 |
0.0000 BRL |
21,244,411,313.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-22 |
0.0000 BRL |
22,655,469,797.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-21 |
0.0000 BRL |
6,027,663,779.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-20 |
0.0000 BRL |
4,533,480,221.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-19 |
0.0000 BRL |
6,209,659,958.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-18 |
0.0000 BRL |
11,085,883,586.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-17 |
0.0000 BRL |
12,531,387,350.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-16 |
0.0000 BRL |
6,804,641,403.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-15 |
0.0000 BRL |
9,948,270,718.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-14 |
0.0000 BRL |
5,660,936,432.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-13 |
0.0000 BRL |
8,881,013,469.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-12 |
0.0000 BRL |
10,211,704,144.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-11 |
0.0000 BRL |
11,259,700,889.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-10 |
0.0000 BRL |
13,075,614,295.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-09 |
0.0000 BRL |
10,714,891,654.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-08 |
0.0000 BRL |
32,047,407,624.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-07 |
0.0000 BRL |
7,228,686,296.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-06 |
0.0000 BRL |
23,911,679,839.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-05 |
0.0000 BRL |
10,569,041,525.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |