Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0000 BRL |
17,742,254,562.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-01 |
0.0000 BRL |
55,595,924,030.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-31 |
0.0000 BRL |
23,967,558,737.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-30 |
0.0000 BRL |
35,266,359,945.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-29 |
0.0000 BRL |
34,774,348,914.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-28 |
0.0000 BRL |
31,413,402,930.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-27 |
0.0000 BRL |
34,622,875,262.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-26 |
0.0000 BRL |
107,723,287,046.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-25 |
0.0000 BRL |
20,864,281,943.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-24 |
0.0000 BRL |
38,295,549,848.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-23 |
0.0000 BRL |
44,477,819,946.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-22 |
0.0000 BRL |
33,885,115,386.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-21 |
0.0000 BRL |
62,644,124,264.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-20 |
0.0000 BRL |
39,582,988,448.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-19 |
0.0000 BRL |
27,127,772,203.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-18 |
0.0000 BRL |
17,499,368,963.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-17 |
0.0000 BRL |
24,283,738,397.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-16 |
0.0000 BRL |
23,874,777,205.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-15 |
0.0000 BRL |
28,845,695,393.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-14 |
0.0000 BRL |
36,742,405,609.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-13 |
0.0000 BRL |
29,232,990,465.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-12 |
0.0000 BRL |
32,574,667,263.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-11 |
0.0000 BRL |
19,978,972,184.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-10 |
0.0000 BRL |
24,184,700,529.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-09 |
0.0000 BRL |
28,301,521,120.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-08 |
0.0000 BRL |
44,546,828,314.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-07 |
0.0000 BRL |
39,592,704,166.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-06 |
0.0000 BRL |
59,534,045,738.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-05 |
0.0000 BRL |
31,110,657,093.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-04 |
0.0000 BRL |
26,533,743,989.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-03 |
0.0000 BRL |
29,703,053,132.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-02 |
0.0000 BRL |
25,084,733,010.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-01 |
0.0000 BRL |
60,911,630,672.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-30 |
0.0000 BRL |
113,997,686,669.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-29 |
0.0000 BRL |
138,136,515,770.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-28 |
0.0000 BRL |
55,216,297,113.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-27 |
0.0000 BRL |
22,409,115,701.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-26 |
0.0000 BRL |
42,050,517,111.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-25 |
0.0000 BRL |
117,751,435,374.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-24 |
0.0000 BRL |
30,334,781,557.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-23 |
0.0000 BRL |
63,929,905,117.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-22 |
0.0000 BRL |
89,626,129,168.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-21 |
0.0000 BRL |
67,738,974,308.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-20 |
0.0000 BRL |
63,386,811,438.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-19 |
0.0000 BRL |
90,491,704,503.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-18 |
0.0000 BRL |
60,380,272,421.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-17 |
0.0000 BRL |
71,502,158,266.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-16 |
0.0000 BRL |
95,509,183,503.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-15 |
0.0000 BRL |
129,243,465,112.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-14 |
0.0000 BRL |
35,470,821,369.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |