Identifier on Binance: SHIBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0000 AUD |
31,302,956,763.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-20 |
0.0000 AUD |
52,576,116,967.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-19 |
0.0000 AUD |
34,659,059,000.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-18 |
0.0000 AUD |
37,366,715,482.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-17 |
0.0000 AUD |
21,056,145,444.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-16 |
0.0000 AUD |
14,647,658,537.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-15 |
0.0000 AUD |
19,240,942,074.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-14 |
0.0000 AUD |
62,964,935,155.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-13 |
0.0000 AUD |
168,726,789,328.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-12 |
0.0000 AUD |
307,734,740,463.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-11 |
0.0000 AUD |
59,553,363,558.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-10 |
0.0000 AUD |
40,225,593,315.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-09 |
0.0000 AUD |
20,128,626,931.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-08 |
0.0000 AUD |
29,229,308,264.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-07 |
0.0000 AUD |
22,707,624,451.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-06 |
0.0000 AUD |
64,325,476,193.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-05 |
0.0000 AUD |
62,780,169,408.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-04 |
0.0000 AUD |
55,892,909,622.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-03 |
0.0000 AUD |
46,993,962,003.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-02 |
0.0000 AUD |
62,110,081,521.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-04-01 |
0.0000 AUD |
50,259,610,086.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-31 |
0.0000 AUD |
64,524,608,584.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-30 |
0.0000 AUD |
69,629,184,507.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-29 |
0.0000 AUD |
90,670,483,326.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-28 |
0.0000 AUD |
145,449,014,639.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-27 |
0.0000 AUD |
34,526,904,164.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-26 |
0.0000 AUD |
21,922,521,430.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-25 |
0.0000 AUD |
53,639,128,691.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-24 |
0.0000 AUD |
63,980,960,161.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-23 |
0.0000 AUD |
58,116,416,040.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-22 |
0.0000 AUD |
44,469,499,792.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-21 |
0.0000 AUD |
39,195,079,576.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-20 |
0.0000 AUD |
64,657,935,081.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-19 |
0.0000 AUD |
86,625,344,169.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-18 |
0.0000 AUD |
26,534,371,525.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-17 |
0.0000 AUD |
27,229,041,206.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-16 |
0.0000 AUD |
41,136,767,835.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-15 |
0.0000 AUD |
28,655,266,795.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-14 |
0.0000 AUD |
27,913,750,127.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-13 |
0.0000 AUD |
30,612,039,061.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-12 |
0.0000 AUD |
19,236,881,912.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-11 |
0.0000 AUD |
29,744,171,442.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-10 |
0.0000 AUD |
30,560,333,392.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-09 |
0.0000 AUD |
42,804,954,953.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-08 |
0.0000 AUD |
35,634,322,951.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-07 |
0.0000 AUD |
36,841,538,883.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-06 |
0.0000 AUD |
26,173,369,782.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-05 |
0.0000 AUD |
31,691,375,249.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-04 |
0.0000 AUD |
37,070,518,454.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-03 |
0.0000 AUD |
32,787,094,951.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |