Identifier on Binance: SHIBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0000 AUD |
82,935,410,783.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-03-01 |
0.0000 AUD |
84,417,074,516.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-28 |
0.0000 AUD |
54,904,897,965.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-27 |
0.0000 AUD |
60,488,240,390.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-26 |
0.0000 AUD |
49,105,727,060.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-25 |
0.0000 AUD |
98,630,839,087.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-24 |
0.0000 AUD |
196,315,149,007.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-23 |
0.0000 AUD |
92,341,376,505.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-22 |
0.0000 AUD |
88,219,505,070.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-21 |
0.0000 AUD |
109,927,810,879.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-20 |
0.0000 AUD |
71,176,007,544.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-19 |
0.0000 AUD |
46,387,852,451.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-18 |
0.0000 AUD |
66,445,022,569.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-17 |
0.0000 AUD |
106,936,351,065.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-16 |
0.0000 AUD |
48,130,305,527.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-15 |
0.0000 AUD |
136,454,333,630.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-14 |
0.0000 AUD |
98,965,566,408.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-13 |
0.0000 AUD |
75,355,172,045.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-12 |
0.0000 AUD |
61,388,444,934.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-11 |
0.0000 AUD |
55,817,246,372.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-10 |
0.0000 AUD |
100,458,943,364.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-09 |
0.0000 AUD |
128,210,940,277.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-08 |
0.0000 AUD |
198,228,061,157.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-07 |
0.0000 AUD |
262,450,958,013.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-06 |
0.0000 AUD |
127,703,763,459.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-05 |
0.0000 AUD |
53,811,328,550.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-04 |
0.0000 AUD |
38,853,186,204.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-03 |
0.0000 AUD |
25,372,595,642.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-02 |
0.0000 AUD |
21,692,358,059.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-02-01 |
0.0000 AUD |
23,016,894,555.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-31 |
0.0000 AUD |
26,980,601,173.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-30 |
0.0000 AUD |
24,152,719,562.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-29 |
0.0000 AUD |
31,374,335,379.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-28 |
0.0000 AUD |
33,386,047,843.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-27 |
0.0000 AUD |
61,961,265,178.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-26 |
0.0000 AUD |
67,155,321,610.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-25 |
0.0000 AUD |
78,349,433,810.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-24 |
0.0000 AUD |
158,211,218,651.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-23 |
0.0000 AUD |
182,078,613,848.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-22 |
0.0000 AUD |
219,992,290,961.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-21 |
0.0000 AUD |
66,020,326,601.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-20 |
0.0000 AUD |
17,185,723,350.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-19 |
0.0000 AUD |
19,193,466,618.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-18 |
0.0000 AUD |
26,241,488,300.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-17 |
0.0000 AUD |
15,533,984,796.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-16 |
0.0000 AUD |
13,483,861,351.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-15 |
0.0000 AUD |
11,998,182,217.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-14 |
0.0000 AUD |
35,773,842,002.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-13 |
0.0000 AUD |
32,038,141,599.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-12 |
0.0000 AUD |
42,912,003,831.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |