Identifier on Binance: SHIBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0000 AUD |
25,888,772,855.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-10 |
0.0000 AUD |
26,032,295,093.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-09 |
0.0000 AUD |
12,801,807,583.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-08 |
0.0000 AUD |
27,702,981,769.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-07 |
0.0000 AUD |
24,084,459,649.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-06 |
0.0000 AUD |
20,590,071,221.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-05 |
0.0000 AUD |
21,002,179,225.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-04 |
0.0000 AUD |
7,989,609,231.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-03 |
0.0000 AUD |
9,080,232,358.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-02 |
0.0000 AUD |
7,377,268,686.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2022-01-01 |
0.0000 AUD |
5,932,540,360.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-31 |
0.0000 AUD |
10,683,525,133.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-30 |
0.0000 AUD |
14,639,409,249.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-29 |
0.0000 AUD |
19,540,171,531.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-28 |
0.0001 AUD |
38,094,583,257.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-27 |
0.0001 AUD |
16,572,182,056.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-26 |
0.0001 AUD |
24,664,379,286.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-25 |
0.0001 AUD |
28,824,403,623.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-24 |
0.0001 AUD |
70,193,332,655.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-23 |
0.0001 AUD |
60,323,770,688.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0001 AUD |
| 2021-12-22 |
0.0000 AUD |
91,366,852,206.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-21 |
0.0000 AUD |
51,266,265,986.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-20 |
0.0000 AUD |
74,149,061,054.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-19 |
0.0000 AUD |
15,408,169,321.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-18 |
0.0000 AUD |
21,871,407,513.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-17 |
0.0000 AUD |
30,161,066,508.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-16 |
0.0000 AUD |
27,369,866,526.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-15 |
0.0000 AUD |
29,949,457,250.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-14 |
0.0000 AUD |
57,203,309,751.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-13 |
0.0000 AUD |
53,687,154,901.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-12 |
0.0001 AUD |
57,109,933,956.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0001 AUD |
| 2021-12-11 |
0.0000 AUD |
38,675,829,463.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-10 |
0.0000 AUD |
34,917,816,687.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-09 |
0.0001 AUD |
43,026,028,881.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-12-08 |
0.0001 AUD |
27,311,214,658.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-07 |
0.0001 AUD |
63,318,722,587.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-06 |
0.0000 AUD |
75,213,386,826.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0000 AUD |
0.0001 AUD |
| 2021-12-05 |
0.0001 AUD |
105,757,326,779.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-04 |
0.0001 AUD |
126,203,092,938.0000 SHIB |
0.0001 AUD |
0.0000 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-03 |
0.0001 AUD |
92,177,171,406.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-02 |
0.0001 AUD |
61,462,697,041.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-12-01 |
0.0001 AUD |
104,441,402,890.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-30 |
0.0001 AUD |
270,706,412,872.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-29 |
0.0001 AUD |
112,159,799,349.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-28 |
0.0001 AUD |
53,756,416,765.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-27 |
0.0001 AUD |
78,519,796,586.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-26 |
0.0001 AUD |
118,825,520,635.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-25 |
0.0001 AUD |
200,264,865,612.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-24 |
0.0001 AUD |
100,712,135,939.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-23 |
0.0001 AUD |
41,550,162,774.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |