Identifier on Binance: SHIBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0001 AUD |
54,933,766,771.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-21 |
0.0001 AUD |
48,228,695,680.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-20 |
0.0001 AUD |
78,062,652,367.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-19 |
0.0001 AUD |
108,126,415,253.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-18 |
0.0001 AUD |
120,025,239,280.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-17 |
0.0001 AUD |
76,372,752,526.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-16 |
0.0001 AUD |
102,026,125,042.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-15 |
0.0001 AUD |
58,784,483,738.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-14 |
0.0001 AUD |
69,756,419,444.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-13 |
0.0001 AUD |
28,033,699,824.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-12 |
0.0001 AUD |
68,343,593,630.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-11 |
0.0001 AUD |
106,650,811,945.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-10 |
0.0001 AUD |
80,709,680,487.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-09 |
0.0001 AUD |
88,943,466,174.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-08 |
0.0001 AUD |
125,388,046,683.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-07 |
0.0001 AUD |
88,480,219,262.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-06 |
0.0001 AUD |
128,080,232,948.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-05 |
0.0001 AUD |
203,500,148,833.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-04 |
0.0001 AUD |
206,830,399,902.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-03 |
0.0001 AUD |
140,503,934,509.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-02 |
0.0001 AUD |
68,443,318,678.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-11-01 |
0.0001 AUD |
99,260,352,477.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-31 |
0.0001 AUD |
83,867,837,454.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-30 |
0.0001 AUD |
94,769,220,069.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-29 |
0.0001 AUD |
151,095,821,195.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-28 |
0.0001 AUD |
471,595,558,991.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-27 |
0.0001 AUD |
418,977,681,151.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-26 |
0.0001 AUD |
149,185,530,149.0000 SHIB |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-25 |
0.0001 AUD |
137,810,313,314.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0001 AUD |
0.0001 AUD |
| 2021-10-24 |
0.0001 AUD |
202,343,032,602.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-23 |
0.0000 AUD |
58,669,197,883.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-22 |
0.0000 AUD |
27,792,440,285.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-21 |
0.0000 AUD |
28,579,858,721.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-20 |
0.0000 AUD |
28,309,287,391.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-19 |
0.0000 AUD |
37,983,603,517.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-18 |
0.0000 AUD |
72,087,567,434.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-17 |
0.0000 AUD |
33,406,775,775.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-16 |
0.0000 AUD |
30,194,470,723.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-15 |
0.0000 AUD |
84,912,305,613.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-14 |
0.0000 AUD |
37,445,736,240.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-13 |
0.0000 AUD |
32,900,433,524.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-12 |
0.0000 AUD |
57,125,620,704.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-11 |
0.0000 AUD |
68,991,730,308.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-10 |
0.0000 AUD |
43,968,175,322.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-09 |
0.0000 AUD |
92,882,921,143.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2021-10-08 |
0.0000 AUD |
79,438,193,527.0000 SHIB |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |