Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.4742 USDT |
7,308,378.0000 SFP |
0.4667 USDT |
0.4586 USDT |
0.4716 USDT |
0.4709 USDT |
| 2022-12-13 |
0.4737 USDT |
17,334,009.0000 SFP |
0.4788 USDT |
0.4627 USDT |
0.4664 USDT |
0.4651 USDT |
| 2022-12-12 |
0.4569 USDT |
13,801,352.0000 SFP |
0.4611 USDT |
0.4335 USDT |
0.4453 USDT |
0.4769 USDT |
| 2022-12-11 |
0.4726 USDT |
6,613,270.0000 SFP |
0.4735 USDT |
0.4604 USDT |
0.4686 USDT |
0.4648 USDT |
| 2022-12-10 |
0.4690 USDT |
6,451,343.0000 SFP |
0.4635 USDT |
0.4600 USDT |
0.4645 USDT |
0.4738 USDT |
| 2022-12-09 |
0.4669 USDT |
14,268,871.0000 SFP |
0.4751 USDT |
0.4536 USDT |
0.4580 USDT |
0.4636 USDT |
| 2022-12-08 |
0.4630 USDT |
25,845,391.0000 SFP |
0.4465 USDT |
0.4372 USDT |
0.4473 USDT |
0.4752 USDT |
| 2022-12-07 |
0.4407 USDT |
7,573,391.0000 SFP |
0.4571 USDT |
0.4271 USDT |
0.4371 USDT |
0.4459 USDT |
| 2022-12-06 |
0.4482 USDT |
8,948,990.0000 SFP |
0.4413 USDT |
0.4337 USDT |
0.4391 USDT |
0.4576 USDT |
| 2022-12-05 |
0.4531 USDT |
12,765,009.0000 SFP |
0.4695 USDT |
0.4282 USDT |
0.4397 USDT |
0.4414 USDT |
| 2022-12-04 |
0.4677 USDT |
12,057,379.0000 SFP |
0.4545 USDT |
0.4512 USDT |
0.4570 USDT |
0.4675 USDT |
| 2022-12-03 |
0.4747 USDT |
19,559,965.0000 SFP |
0.4891 USDT |
0.4529 USDT |
0.4571 USDT |
0.4549 USDT |
| 2022-12-02 |
0.4830 USDT |
66,547,922.0000 SFP |
0.4496 USDT |
0.4432 USDT |
0.4639 USDT |
0.4907 USDT |
| 2022-12-01 |
0.4335 USDT |
19,023,123.0000 SFP |
0.4434 USDT |
0.4165 USDT |
0.4306 USDT |
0.4471 USDT |
| 2022-11-30 |
0.4479 USDT |
10,908,570.0000 SFP |
0.4504 USDT |
0.4265 USDT |
0.4401 USDT |
0.4435 USDT |
| 2022-11-29 |
0.4617 USDT |
11,918,397.0000 SFP |
0.4617 USDT |
0.4468 USDT |
0.4506 USDT |
0.4501 USDT |
| 2022-11-28 |
0.4493 USDT |
14,733,605.0000 SFP |
0.4690 USDT |
0.4364 USDT |
0.4457 USDT |
0.4602 USDT |
| 2022-11-27 |
0.4739 USDT |
9,803,769.0000 SFP |
0.4605 USDT |
0.4579 USDT |
0.4636 USDT |
0.4642 USDT |
| 2022-11-26 |
0.4815 USDT |
16,133,976.0000 SFP |
0.4774 USDT |
0.4572 USDT |
0.4613 USDT |
0.4610 USDT |
| 2022-11-25 |
0.4691 USDT |
17,424,144.0000 SFP |
0.4841 USDT |
0.4523 USDT |
0.4597 USDT |
0.4728 USDT |
| 2022-11-24 |
0.5157 USDT |
29,993,962.0000 SFP |
0.4892 USDT |
0.4758 USDT |
0.4822 USDT |
0.4827 USDT |
| 2022-11-23 |
0.5022 USDT |
19,922,082.0000 SFP |
0.5003 USDT |
0.4741 USDT |
0.4809 USDT |
0.4885 USDT |
| 2022-11-22 |
0.4861 USDT |
37,140,201.0000 SFP |
0.4878 USDT |
0.4555 USDT |
0.4701 USDT |
0.4992 USDT |
| 2022-11-21 |
0.5119 USDT |
59,057,946.0000 SFP |
0.5300 USDT |
0.4672 USDT |
0.4857 USDT |
0.4888 USDT |
| 2022-11-20 |
0.5408 USDT |
55,490,858.0000 SFP |
0.5792 USDT |
0.5075 USDT |
0.5192 USDT |
0.5309 USDT |
| 2022-11-19 |
0.6402 USDT |
43,294,530.0000 SFP |
0.7221 USDT |
0.5680 USDT |
0.6002 USDT |
0.5772 USDT |
| 2022-11-18 |
0.7568 USDT |
88,837,421.0000 SFP |
0.6890 USDT |
0.6646 USDT |
0.6890 USDT |
0.7235 USDT |
| 2022-11-17 |
0.6581 USDT |
51,808,455.0000 SFP |
0.6241 USDT |
0.6090 USDT |
0.6402 USDT |
0.6918 USDT |
| 2022-11-16 |
0.6417 USDT |
73,561,213.0000 SFP |
0.6149 USDT |
0.5883 USDT |
0.6057 USDT |
0.6291 USDT |
| 2022-11-15 |
0.6639 USDT |
75,697,825.0000 SFP |
0.6691 USDT |
0.5855 USDT |
0.6235 USDT |
0.6198 USDT |
| 2022-11-14 |
0.5898 USDT |
152,823,938.0000 SFP |
0.4915 USDT |
0.4491 USDT |
0.4795 USDT |
0.6965 USDT |
| 2022-11-13 |
0.4397 USDT |
118,759,798.0000 SFP |
0.3081 USDT |
0.3035 USDT |
0.3117 USDT |
0.5136 USDT |
| 2022-11-12 |
0.3039 USDT |
3,936,502.0000 SFP |
0.3156 USDT |
0.2931 USDT |
0.3000 USDT |
0.3067 USDT |
| 2022-11-11 |
0.3191 USDT |
6,285,078.0000 SFP |
0.3367 USDT |
0.3036 USDT |
0.3085 USDT |
0.3125 USDT |
| 2022-11-10 |
0.3196 USDT |
10,232,279.0000 SFP |
0.2915 USDT |
0.2872 USDT |
0.2971 USDT |
0.3357 USDT |
| 2022-11-09 |
0.3332 USDT |
7,058,668.0000 SFP |
0.3599 USDT |
0.2857 USDT |
0.2915 USDT |
0.2893 USDT |
| 2022-11-08 |
0.3796 USDT |
16,273,894.0000 SFP |
0.4243 USDT |
0.3222 USDT |
0.3577 USDT |
0.3637 USDT |
| 2022-11-07 |
0.4254 USDT |
4,576,006.0000 SFP |
0.4156 USDT |
0.4115 USDT |
0.4220 USDT |
0.4237 USDT |
| 2022-11-06 |
0.4404 USDT |
3,274,514.0000 SFP |
0.4524 USDT |
0.4150 USDT |
0.4287 USDT |
0.4192 USDT |
| 2022-11-05 |
0.4572 USDT |
5,158,773.0000 SFP |
0.4514 USDT |
0.4419 USDT |
0.4522 USDT |
0.4517 USDT |
| 2022-11-04 |
0.4362 USDT |
6,638,630.0000 SFP |
0.4126 USDT |
0.4081 USDT |
0.4177 USDT |
0.4510 USDT |
| 2022-11-03 |
0.4417 USDT |
23,097,230.0000 SFP |
0.3931 USDT |
0.3928 USDT |
0.3980 USDT |
0.4115 USDT |
| 2022-11-02 |
0.3985 USDT |
3,726,256.0000 SFP |
0.4056 USDT |
0.3845 USDT |
0.3926 USDT |
0.3957 USDT |
| 2022-11-01 |
0.4117 USDT |
3,140,150.0000 SFP |
0.4048 USDT |
0.4035 USDT |
0.4074 USDT |
0.4071 USDT |
| 2022-10-31 |
0.4030 USDT |
2,785,996.0000 SFP |
0.4033 USDT |
0.3948 USDT |
0.4017 USDT |
0.4041 USDT |
| 2022-10-30 |
0.4128 USDT |
4,303,599.0000 SFP |
0.4190 USDT |
0.3980 USDT |
0.4050 USDT |
0.4026 USDT |
| 2022-10-29 |
0.4230 USDT |
8,561,988.0000 SFP |
0.4082 USDT |
0.4041 USDT |
0.4082 USDT |
0.4167 USDT |
| 2022-10-28 |
0.4046 USDT |
6,519,892.0000 SFP |
0.3948 USDT |
0.3903 USDT |
0.3995 USDT |
0.4080 USDT |
| 2022-10-27 |
0.4004 USDT |
8,977,123.0000 SFP |
0.3906 USDT |
0.3871 USDT |
0.3966 USDT |
0.3977 USDT |
| 2022-10-26 |
0.3893 USDT |
5,408,369.0000 SFP |
0.3771 USDT |
0.3771 USDT |
0.3808 USDT |
0.3911 USDT |