Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
2.0986 USDT |
13,789,744.4200 SFP |
1.8490 USDT |
1.8200 USDT |
1.8314 USDT |
2.1505 USDT |
| 2021-04-24 |
1.9297 USDT |
7,195,794.7100 SFP |
2.0616 USDT |
1.8198 USDT |
1.8900 USDT |
1.8460 USDT |
| 2021-04-23 |
1.8675 USDT |
17,782,499.6900 SFP |
1.9805 USDT |
1.6600 USDT |
1.8383 USDT |
2.0249 USDT |
| 2021-04-22 |
2.2041 USDT |
12,656,433.7900 SFP |
2.2338 USDT |
1.9579 USDT |
2.0507 USDT |
2.0400 USDT |
| 2021-04-21 |
2.3652 USDT |
10,781,939.9600 SFP |
2.4471 USDT |
2.2096 USDT |
2.2705 USDT |
2.2483 USDT |
| 2021-04-20 |
2.3348 USDT |
11,974,142.0500 SFP |
2.2942 USDT |
2.1000 USDT |
2.2229 USDT |
2.4196 USDT |
| 2021-04-19 |
2.5130 USDT |
13,282,565.4600 SFP |
2.5296 USDT |
2.2500 USDT |
2.3525 USDT |
2.3752 USDT |
| 2021-04-18 |
2.5222 USDT |
18,206,384.3600 SFP |
3.0002 USDT |
2.0844 USDT |
2.4069 USDT |
2.5454 USDT |
| 2021-04-17 |
3.1038 USDT |
7,453,500.2200 SFP |
3.0633 USDT |
2.9709 USDT |
3.0471 USDT |
3.0787 USDT |
| 2021-04-16 |
3.1088 USDT |
9,974,947.0000 SFP |
3.2379 USDT |
2.9145 USDT |
3.0594 USDT |
3.0583 USDT |
| 2021-04-15 |
3.2768 USDT |
8,922,073.0600 SFP |
3.1863 USDT |
3.1001 USDT |
3.2094 USDT |
3.2687 USDT |
| 2021-04-14 |
3.2465 USDT |
12,353,247.6200 SFP |
3.3681 USDT |
3.0200 USDT |
3.1494 USDT |
3.1605 USDT |
| 2021-04-13 |
3.3726 USDT |
22,727,173.8900 SFP |
3.2163 USDT |
3.0245 USDT |
3.1137 USDT |
3.3535 USDT |
| 2021-04-12 |
3.1803 USDT |
22,205,516.2800 SFP |
2.9181 USDT |
2.8852 USDT |
2.9395 USDT |
3.2419 USDT |
| 2021-04-11 |
2.9057 USDT |
6,427,932.6200 SFP |
2.9930 USDT |
2.8500 USDT |
2.8933 USDT |
2.9016 USDT |
| 2021-04-10 |
2.9843 USDT |
12,915,563.1300 SFP |
2.8397 USDT |
2.7839 USDT |
2.8253 USDT |
2.9625 USDT |
| 2021-04-09 |
2.8783 USDT |
8,085,051.5600 SFP |
2.8776 USDT |
2.7849 USDT |
2.8267 USDT |
2.8267 USDT |
| 2021-04-08 |
2.7483 USDT |
11,065,531.5500 SFP |
2.6365 USDT |
2.5999 USDT |
2.7000 USDT |
2.8694 USDT |
| 2021-04-07 |
2.7458 USDT |
13,139,483.6500 SFP |
2.9404 USDT |
2.5283 USDT |
2.7116 USDT |
2.6721 USDT |
| 2021-04-06 |
2.9824 USDT |
11,566,847.0000 SFP |
3.0741 USDT |
2.8000 USDT |
2.8952 USDT |
2.9506 USDT |
| 2021-04-05 |
3.0128 USDT |
14,266,154.7300 SFP |
2.9367 USDT |
2.7700 USDT |
2.8202 USDT |
3.0567 USDT |
| 2021-04-04 |
2.8544 USDT |
7,577,326.1100 SFP |
2.7199 USDT |
2.6780 USDT |
2.7859 USDT |
2.9308 USDT |
| 2021-04-03 |
2.9417 USDT |
11,864,366.8000 SFP |
3.0137 USDT |
2.6732 USDT |
2.7856 USDT |
2.7627 USDT |
| 2021-04-02 |
3.0290 USDT |
9,915,627.7500 SFP |
2.9655 USDT |
2.8769 USDT |
2.9847 USDT |
3.0106 USDT |
| 2021-04-01 |
3.0337 USDT |
9,933,810.0900 SFP |
3.2345 USDT |
2.8550 USDT |
2.9620 USDT |
2.9919 USDT |
| 2021-03-31 |
3.1031 USDT |
12,777,198.1100 SFP |
3.3498 USDT |
2.8505 USDT |
3.0552 USDT |
3.2253 USDT |
| 2021-03-30 |
3.2536 USDT |
13,420,622.6700 SFP |
3.2324 USDT |
3.0950 USDT |
3.1300 USDT |
3.3651 USDT |
| 2021-03-29 |
3.1374 USDT |
8,839,885.4700 SFP |
3.1618 USDT |
3.0336 USDT |
3.0857 USDT |
3.2379 USDT |
| 2021-03-28 |
3.2288 USDT |
14,432,078.4500 SFP |
3.0926 USDT |
3.0000 USDT |
3.0870 USDT |
3.1200 USDT |
| 2021-03-27 |
3.0519 USDT |
16,247,869.8000 SFP |
2.8617 USDT |
2.7749 USDT |
2.8462 USDT |
3.1722 USDT |
| 2021-03-26 |
2.8701 USDT |
13,336,875.8100 SFP |
2.6877 USDT |
2.6869 USDT |
2.8236 USDT |
2.8408 USDT |
| 2021-03-25 |
2.7140 USDT |
22,979,590.5000 SFP |
2.7932 USDT |
2.5000 USDT |
2.6549 USDT |
2.6915 USDT |
| 2021-03-24 |
3.1530 USDT |
21,334,900.4600 SFP |
3.3166 USDT |
2.6366 USDT |
2.8428 USDT |
2.8089 USDT |
| 2021-03-23 |
3.5123 USDT |
20,515,559.1200 SFP |
3.5233 USDT |
3.2179 USDT |
3.3405 USDT |
3.3375 USDT |
| 2021-03-22 |
3.6793 USDT |
32,009,086.6100 SFP |
3.4802 USDT |
3.2462 USDT |
3.3748 USDT |
3.5425 USDT |
| 2021-03-21 |
3.1947 USDT |
30,546,239.7700 SFP |
2.9744 USDT |
2.8555 USDT |
3.0017 USDT |
3.4924 USDT |
| 2021-03-20 |
3.2439 USDT |
32,779,041.5200 SFP |
3.1203 USDT |
2.9279 USDT |
3.0153 USDT |
2.9778 USDT |
| 2021-03-19 |
2.8516 USDT |
16,912,660.7600 SFP |
2.6737 USDT |
2.5413 USDT |
2.6199 USDT |
3.0015 USDT |
| 2021-03-18 |
2.7452 USDT |
14,972,906.6600 SFP |
2.7133 USDT |
2.6130 USDT |
2.6867 USDT |
2.6797 USDT |
| 2021-03-17 |
2.7389 USDT |
23,078,944.1500 SFP |
2.8682 USDT |
2.5000 USDT |
2.6230 USDT |
2.7539 USDT |
| 2021-03-16 |
2.4568 USDT |
32,422,716.3600 SFP |
2.2875 USDT |
2.1100 USDT |
2.2834 USDT |
2.6842 USDT |
| 2021-03-15 |
2.7031 USDT |
53,246,050.7100 SFP |
2.6782 USDT |
2.3345 USDT |
2.4085 USDT |
2.4046 USDT |
| 2021-03-14 |
2.5501 USDT |
77,312,842.3300 SFP |
1.9310 USDT |
1.7600 USDT |
1.8900 USDT |
2.8540 USDT |
| 2021-03-13 |
1.9131 USDT |
10,705,926.8300 SFP |
1.8228 USDT |
1.7546 USDT |
1.7966 USDT |
1.9700 USDT |
| 2021-03-12 |
1.8660 USDT |
11,761,019.5800 SFP |
1.9204 USDT |
1.7194 USDT |
1.7900 USDT |
1.8366 USDT |
| 2021-03-11 |
1.9754 USDT |
12,615,950.9300 SFP |
1.8674 USDT |
1.8339 USDT |
1.8666 USDT |
1.9211 USDT |
| 2021-03-10 |
1.9745 USDT |
11,413,806.3900 SFP |
2.1559 USDT |
1.8336 USDT |
1.9179 USDT |
1.9111 USDT |
| 2021-03-09 |
2.1191 USDT |
10,819,057.5500 SFP |
2.1284 USDT |
2.0556 USDT |
2.1137 USDT |
2.1348 USDT |
| 2021-03-08 |
2.0391 USDT |
16,222,743.5300 SFP |
2.0158 USDT |
1.9005 USDT |
1.9556 USDT |
2.1290 USDT |
| 2021-03-07 |
1.9532 USDT |
10,566,616.3900 SFP |
1.8867 USDT |
1.8756 USDT |
1.9256 USDT |
2.0092 USDT |