Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.4010 USDT |
9,635,134.6100 SFP |
1.3610 USDT |
1.3355 USDT |
1.3529 USDT |
1.4479 USDT |
| 2021-08-19 |
1.3286 USDT |
10,959,954.1400 SFP |
1.2479 USDT |
1.2145 USDT |
1.2379 USDT |
1.3535 USDT |
| 2021-08-18 |
1.2289 USDT |
6,119,290.5800 SFP |
1.2416 USDT |
1.1570 USDT |
1.2095 USDT |
1.2347 USDT |
| 2021-08-17 |
1.3362 USDT |
9,941,860.9600 SFP |
1.3318 USDT |
1.2060 USDT |
1.2624 USDT |
1.2500 USDT |
| 2021-08-16 |
1.3379 USDT |
12,416,909.2500 SFP |
1.2720 USDT |
1.2540 USDT |
1.2794 USDT |
1.3595 USDT |
| 2021-08-15 |
1.2469 USDT |
6,807,283.7200 SFP |
1.2455 USDT |
1.2000 USDT |
1.2263 USDT |
1.2949 USDT |
| 2021-08-14 |
1.2320 USDT |
6,239,073.9100 SFP |
1.2416 USDT |
1.1857 USDT |
1.2090 USDT |
1.2314 USDT |
| 2021-08-13 |
1.2083 USDT |
6,680,514.1900 SFP |
1.1209 USDT |
1.1051 USDT |
1.1332 USDT |
1.2422 USDT |
| 2021-08-12 |
1.1373 USDT |
7,254,337.2700 SFP |
1.1646 USDT |
1.0722 USDT |
1.1004 USDT |
1.1101 USDT |
| 2021-08-11 |
1.2199 USDT |
11,051,451.4000 SFP |
1.1957 USDT |
1.1473 USDT |
1.2050 USDT |
1.1660 USDT |
| 2021-08-10 |
1.1668 USDT |
19,907,522.2700 SFP |
1.0516 USDT |
1.0436 USDT |
1.0684 USDT |
1.1889 USDT |
| 2021-08-09 |
1.0333 USDT |
7,063,556.5500 SFP |
0.9923 USDT |
0.9599 USDT |
0.9772 USDT |
1.0593 USDT |
| 2021-08-08 |
1.0531 USDT |
8,449,770.1500 SFP |
1.0727 USDT |
0.9812 USDT |
0.9967 USDT |
1.0037 USDT |
| 2021-08-07 |
1.0879 USDT |
13,541,442.9600 SFP |
1.0536 USDT |
1.0401 USDT |
1.0640 USDT |
1.0625 USDT |
| 2021-08-06 |
1.0303 USDT |
7,318,314.3300 SFP |
1.0190 USDT |
0.9856 USDT |
1.0026 USDT |
1.0520 USDT |
| 2021-08-05 |
0.9895 USDT |
10,796,225.0200 SFP |
0.9849 USDT |
0.9300 USDT |
0.9487 USDT |
1.0143 USDT |
| 2021-08-04 |
0.9725 USDT |
10,080,194.7400 SFP |
0.9216 USDT |
0.9016 USDT |
0.9149 USDT |
0.9760 USDT |
| 2021-08-03 |
0.9146 USDT |
5,653,680.2300 SFP |
0.9482 USDT |
0.8843 USDT |
0.9099 USDT |
0.9236 USDT |
| 2021-08-02 |
0.9579 USDT |
4,852,146.0900 SFP |
0.9511 USDT |
0.9286 USDT |
0.9473 USDT |
0.9473 USDT |
| 2021-08-01 |
1.0090 USDT |
10,015,280.0600 SFP |
0.9718 USDT |
0.9268 USDT |
0.9887 USDT |
0.9385 USDT |
| 2021-07-31 |
0.9771 USDT |
4,886,126.8300 SFP |
0.9705 USDT |
0.9437 USDT |
0.9697 USDT |
0.9862 USDT |
| 2021-07-30 |
0.9498 USDT |
7,870,516.4200 SFP |
0.9865 USDT |
0.9123 USDT |
0.9248 USDT |
0.9608 USDT |
| 2021-07-29 |
0.9968 USDT |
16,216,472.6000 SFP |
0.9199 USDT |
0.9070 USDT |
0.9438 USDT |
0.9691 USDT |
| 2021-07-28 |
0.8983 USDT |
7,657,404.0300 SFP |
0.9053 USDT |
0.8563 USDT |
0.8798 USDT |
0.9136 USDT |
| 2021-07-27 |
0.8836 USDT |
11,905,994.9000 SFP |
0.8685 USDT |
0.8225 USDT |
0.8500 USDT |
0.8773 USDT |
| 2021-07-26 |
0.9720 USDT |
22,277,377.2400 SFP |
0.9000 USDT |
0.8804 USDT |
0.9088 USDT |
0.8851 USDT |
| 2021-07-25 |
0.8463 USDT |
22,023,446.8900 SFP |
0.7871 USDT |
0.7621 USDT |
0.7806 USDT |
0.8948 USDT |
| 2021-07-24 |
0.7775 USDT |
11,030,617.6900 SFP |
0.7428 USDT |
0.7316 USDT |
0.7493 USDT |
0.7596 USDT |
| 2021-07-23 |
0.7307 USDT |
8,170,247.3000 SFP |
0.7411 USDT |
0.7021 USDT |
0.7130 USDT |
0.7334 USDT |
| 2021-07-22 |
0.7383 USDT |
7,711,623.6300 SFP |
0.7436 USDT |
0.7018 USDT |
0.7217 USDT |
0.7352 USDT |
| 2021-07-21 |
0.7111 USDT |
6,236,266.6000 SFP |
0.6573 USDT |
0.6402 USDT |
0.6627 USDT |
0.7359 USDT |
| 2021-07-20 |
0.6516 USDT |
8,475,818.2900 SFP |
0.7018 USDT |
0.6100 USDT |
0.6280 USDT |
0.6638 USDT |
| 2021-07-19 |
0.7576 USDT |
17,903,596.9800 SFP |
0.7363 USDT |
0.6959 USDT |
0.7106 USDT |
0.6980 USDT |
| 2021-07-18 |
0.7256 USDT |
4,455,206.7700 SFP |
0.7066 USDT |
0.7001 USDT |
0.7105 USDT |
0.7309 USDT |
| 2021-07-17 |
0.7047 USDT |
4,462,605.9000 SFP |
0.7105 USDT |
0.6850 USDT |
0.6992 USDT |
0.7101 USDT |
| 2021-07-16 |
0.7549 USDT |
9,004,565.1800 SFP |
0.7798 USDT |
0.6990 USDT |
0.7280 USDT |
0.7301 USDT |
| 2021-07-15 |
0.8025 USDT |
19,305,143.6900 SFP |
0.7758 USDT |
0.7370 USDT |
0.7524 USDT |
0.7789 USDT |
| 2021-07-14 |
0.7218 USDT |
7,953,291.7300 SFP |
0.6984 USDT |
0.6474 USDT |
0.6625 USDT |
0.7710 USDT |
| 2021-07-13 |
0.7060 USDT |
3,297,727.5000 SFP |
0.7228 USDT |
0.6826 USDT |
0.6965 USDT |
0.6961 USDT |
| 2021-07-12 |
0.7442 USDT |
5,706,877.4900 SFP |
0.7422 USDT |
0.7138 USDT |
0.7261 USDT |
0.7261 USDT |
| 2021-07-11 |
0.7303 USDT |
3,803,938.8300 SFP |
0.7252 USDT |
0.7052 USDT |
0.7148 USDT |
0.7430 USDT |
| 2021-07-10 |
0.7241 USDT |
2,820,622.3500 SFP |
0.7291 USDT |
0.7024 USDT |
0.7105 USDT |
0.7090 USDT |
| 2021-07-09 |
0.7148 USDT |
4,018,983.5500 SFP |
0.7313 USDT |
0.6930 USDT |
0.7046 USDT |
0.7325 USDT |
| 2021-07-08 |
0.7399 USDT |
5,755,248.9100 SFP |
0.7652 USDT |
0.7145 USDT |
0.7242 USDT |
0.7203 USDT |
| 2021-07-07 |
0.8121 USDT |
8,416,629.2000 SFP |
0.7863 USDT |
0.7600 USDT |
0.7755 USDT |
0.7694 USDT |
| 2021-07-06 |
0.7572 USDT |
10,827,381.8200 SFP |
0.7034 USDT |
0.7010 USDT |
0.7250 USDT |
0.7838 USDT |
| 2021-07-05 |
0.6956 USDT |
5,278,316.8400 SFP |
0.7254 USDT |
0.6708 USDT |
0.6920 USDT |
0.6972 USDT |
| 2021-07-04 |
0.7214 USDT |
3,538,667.4100 SFP |
0.7099 USDT |
0.6909 USDT |
0.7026 USDT |
0.7420 USDT |
| 2021-07-03 |
0.7045 USDT |
4,732,978.4900 SFP |
0.6868 USDT |
0.6713 USDT |
0.6809 USDT |
0.7193 USDT |
| 2021-07-02 |
0.6684 USDT |
5,021,988.2900 SFP |
0.6860 USDT |
0.6450 USDT |
0.6542 USDT |
0.6755 USDT |