Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.6199 USDT |
30,050,184.0000 SFP |
0.6098 USDT |
0.5842 USDT |
0.5956 USDT |
0.5926 USDT |
| 2023-02-01 |
0.6574 USDT |
111,215,083.0000 SFP |
0.5742 USDT |
0.5566 USDT |
0.5948 USDT |
0.6099 USDT |
| 2023-01-31 |
0.5328 USDT |
38,942,823.0000 SFP |
0.5160 USDT |
0.4871 USDT |
0.4985 USDT |
0.5696 USDT |
| 2023-01-30 |
0.5094 USDT |
26,546,050.0000 SFP |
0.4928 USDT |
0.4662 USDT |
0.4719 USDT |
0.5117 USDT |
| 2023-01-29 |
0.4920 USDT |
4,842,612.0000 SFP |
0.4829 USDT |
0.4782 USDT |
0.4813 USDT |
0.4964 USDT |
| 2023-01-28 |
0.4941 USDT |
6,210,133.0000 SFP |
0.5014 USDT |
0.4768 USDT |
0.4798 USDT |
0.4816 USDT |
| 2023-01-27 |
0.4829 USDT |
14,740,604.0000 SFP |
0.4592 USDT |
0.4426 USDT |
0.4528 USDT |
0.4997 USDT |
| 2023-01-26 |
0.4681 USDT |
8,875,587.0000 SFP |
0.4601 USDT |
0.4501 USDT |
0.4589 USDT |
0.4598 USDT |
| 2023-01-25 |
0.4391 USDT |
7,764,018.0000 SFP |
0.4334 USDT |
0.4231 USDT |
0.4323 USDT |
0.4603 USDT |
| 2023-01-24 |
0.4595 USDT |
7,927,152.0000 SFP |
0.4629 USDT |
0.4260 USDT |
0.4370 USDT |
0.4329 USDT |
| 2023-01-23 |
0.4582 USDT |
5,821,740.0000 SFP |
0.4508 USDT |
0.4497 USDT |
0.4578 USDT |
0.4641 USDT |
| 2023-01-22 |
0.4541 USDT |
7,914,600.0000 SFP |
0.4416 USDT |
0.4393 USDT |
0.4431 USDT |
0.4516 USDT |
| 2023-01-21 |
0.4582 USDT |
11,319,213.0000 SFP |
0.4458 USDT |
0.4398 USDT |
0.4496 USDT |
0.4416 USDT |
| 2023-01-20 |
0.4135 USDT |
8,605,164.0000 SFP |
0.4021 USDT |
0.3987 USDT |
0.4041 USDT |
0.4451 USDT |
| 2023-01-19 |
0.3958 USDT |
7,691,368.0000 SFP |
0.3967 USDT |
0.3859 USDT |
0.3917 USDT |
0.4019 USDT |
| 2023-01-18 |
0.4246 USDT |
11,033,412.0000 SFP |
0.4472 USDT |
0.3964 USDT |
0.4023 USDT |
0.4001 USDT |
| 2023-01-17 |
0.4581 USDT |
3,861,427.0000 SFP |
0.4582 USDT |
0.4487 USDT |
0.4536 USDT |
0.4522 USDT |
| 2023-01-16 |
0.4608 USDT |
8,932,788.0000 SFP |
0.4637 USDT |
0.4420 USDT |
0.4539 USDT |
0.4571 USDT |
| 2023-01-15 |
0.4562 USDT |
7,815,761.0000 SFP |
0.4510 USDT |
0.4377 USDT |
0.4457 USDT |
0.4671 USDT |
| 2023-01-14 |
0.4522 USDT |
12,176,812.0000 SFP |
0.4510 USDT |
0.4212 USDT |
0.4479 USDT |
0.4504 USDT |
| 2023-01-13 |
0.4320 USDT |
13,343,305.0000 SFP |
0.4175 USDT |
0.4133 USDT |
0.4167 USDT |
0.4502 USDT |
| 2023-01-12 |
0.4083 USDT |
12,148,955.0000 SFP |
0.4028 USDT |
0.3931 USDT |
0.4041 USDT |
0.4162 USDT |
| 2023-01-11 |
0.4035 USDT |
9,979,422.0000 SFP |
0.4205 USDT |
0.3892 USDT |
0.3927 USDT |
0.4013 USDT |
| 2023-01-10 |
0.4174 USDT |
6,541,582.0000 SFP |
0.4153 USDT |
0.4061 USDT |
0.4160 USDT |
0.4211 USDT |
| 2023-01-09 |
0.4154 USDT |
11,220,698.0000 SFP |
0.3983 USDT |
0.3968 USDT |
0.4052 USDT |
0.4158 USDT |
| 2023-01-08 |
0.3902 USDT |
7,366,950.0000 SFP |
0.3961 USDT |
0.3843 USDT |
0.3878 USDT |
0.3976 USDT |
| 2023-01-07 |
0.4002 USDT |
2,950,042.0000 SFP |
0.4041 USDT |
0.3940 USDT |
0.3952 USDT |
0.3952 USDT |
| 2023-01-06 |
0.3956 USDT |
6,099,904.0000 SFP |
0.3914 USDT |
0.3850 USDT |
0.3878 USDT |
0.4047 USDT |
| 2023-01-05 |
0.3913 USDT |
3,824,943.0000 SFP |
0.3887 USDT |
0.3870 USDT |
0.3899 USDT |
0.3915 USDT |
| 2023-01-04 |
0.3911 USDT |
4,921,854.0000 SFP |
0.3895 USDT |
0.3840 USDT |
0.3864 USDT |
0.3885 USDT |
| 2023-01-03 |
0.3903 USDT |
4,086,785.0000 SFP |
0.3959 USDT |
0.3821 USDT |
0.3837 USDT |
0.3876 USDT |
| 2023-01-02 |
0.3962 USDT |
5,084,180.0000 SFP |
0.3982 USDT |
0.3873 USDT |
0.3906 USDT |
0.3952 USDT |
| 2023-01-01 |
0.3979 USDT |
2,825,125.0000 SFP |
0.3956 USDT |
0.3943 USDT |
0.3965 USDT |
0.3987 USDT |
| 2022-12-31 |
0.3954 USDT |
3,750,789.0000 SFP |
0.3966 USDT |
0.3907 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-12-30 |
0.3922 USDT |
8,380,542.0000 SFP |
0.3900 USDT |
0.3793 USDT |
0.3832 USDT |
0.3959 USDT |
| 2022-12-29 |
0.3876 USDT |
3,631,863.0000 SFP |
0.3856 USDT |
0.3782 USDT |
0.3841 USDT |
0.3907 USDT |
| 2022-12-28 |
0.3859 USDT |
4,610,135.0000 SFP |
0.3904 USDT |
0.3772 USDT |
0.3802 USDT |
0.3845 USDT |
| 2022-12-27 |
0.3887 USDT |
2,860,290.0000 SFP |
0.3917 USDT |
0.3813 USDT |
0.3849 USDT |
0.3885 USDT |
| 2022-12-26 |
0.3863 USDT |
2,107,906.0000 SFP |
0.3851 USDT |
0.3822 USDT |
0.3836 USDT |
0.3904 USDT |
| 2022-12-25 |
0.3842 USDT |
4,240,597.0000 SFP |
0.3908 USDT |
0.3741 USDT |
0.3786 USDT |
0.3859 USDT |
| 2022-12-24 |
0.3896 USDT |
4,197,584.0000 SFP |
0.3838 USDT |
0.3838 USDT |
0.3868 USDT |
0.3899 USDT |
| 2022-12-23 |
0.3865 USDT |
5,889,493.0000 SFP |
0.3923 USDT |
0.3771 USDT |
0.3798 USDT |
0.3819 USDT |
| 2022-12-22 |
0.3982 USDT |
6,313,387.0000 SFP |
0.4083 USDT |
0.3831 USDT |
0.3873 USDT |
0.3916 USDT |
| 2022-12-21 |
0.4123 USDT |
4,756,794.0000 SFP |
0.4187 USDT |
0.4041 USDT |
0.4072 USDT |
0.4058 USDT |
| 2022-12-20 |
0.4145 USDT |
5,733,381.0000 SFP |
0.3994 USDT |
0.3992 USDT |
0.4039 USDT |
0.4178 USDT |
| 2022-12-19 |
0.4083 USDT |
8,615,596.0000 SFP |
0.4037 USDT |
0.3913 USDT |
0.4015 USDT |
0.3996 USDT |
| 2022-12-18 |
0.4037 USDT |
9,921,096.0000 SFP |
0.4057 USDT |
0.3858 USDT |
0.4002 USDT |
0.4066 USDT |
| 2022-12-17 |
0.4018 USDT |
21,833,060.0000 SFP |
0.4333 USDT |
0.3761 USDT |
0.3908 USDT |
0.4074 USDT |
| 2022-12-16 |
0.4968 USDT |
24,107,286.0000 SFP |
0.4952 USDT |
0.4519 USDT |
0.4803 USDT |
0.4597 USDT |
| 2022-12-15 |
0.4975 USDT |
20,301,593.0000 SFP |
0.4700 USDT |
0.4609 USDT |
0.4704 USDT |
0.4968 USDT |