Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3257 USDT |
108,382,448.8000 |
0.3333 USDT |
0.3020 USDT |
0.3165 USDT |
0.3148 USDT |
| 2024-08-26 |
0.3506 USDT |
115,692,152.3000 |
0.3509 USDT |
0.3332 USDT |
0.3371 USDT |
0.3367 USDT |
| 2024-08-25 |
0.3512 USDT |
106,381,261.8000 |
0.3478 USDT |
0.3304 USDT |
0.3403 USDT |
0.3550 USDT |
| 2024-08-24 |
0.3439 USDT |
94,718,928.0000 |
0.3295 USDT |
0.3293 USDT |
0.3419 USDT |
0.3469 USDT |
| 2024-08-23 |
0.3139 USDT |
131,974,175.8000 |
0.2848 USDT |
0.2846 USDT |
0.2880 USDT |
0.3302 USDT |
| 2024-08-22 |
0.2863 USDT |
62,350,593.8000 |
0.2801 USDT |
0.2780 USDT |
0.2810 USDT |
0.2847 USDT |
| 2024-08-21 |
0.2738 USDT |
55,126,883.2000 |
0.2647 USDT |
0.2594 USDT |
0.2659 USDT |
0.2812 USDT |
| 2024-08-20 |
0.2714 USDT |
54,996,221.9000 |
0.2668 USDT |
0.2604 USDT |
0.2659 USDT |
0.2646 USDT |
| 2024-08-19 |
0.2618 USDT |
46,783,293.0000 |
0.2665 USDT |
0.2563 USDT |
0.2595 USDT |
0.2674 USDT |
| 2024-08-18 |
0.2729 USDT |
29,799,327.7000 |
0.2702 USDT |
0.2656 USDT |
0.2680 USDT |
0.2693 USDT |
| 2024-08-17 |
0.2656 USDT |
32,502,119.1000 |
0.2671 USDT |
0.2602 USDT |
0.2622 USDT |
0.2702 USDT |
| 2024-08-16 |
0.2688 USDT |
60,712,924.4000 |
0.2753 USDT |
0.2588 USDT |
0.2657 USDT |
0.2672 USDT |
| 2024-08-15 |
0.2739 USDT |
64,965,288.3000 |
0.2822 USDT |
0.2628 USDT |
0.2658 USDT |
0.2757 USDT |
| 2024-08-14 |
0.2884 USDT |
72,481,341.3000 |
0.2941 USDT |
0.2775 USDT |
0.2814 USDT |
0.2836 USDT |
| 2024-08-13 |
0.2939 USDT |
73,719,136.9000 |
0.3046 USDT |
0.2860 USDT |
0.2904 USDT |
0.2939 USDT |
| 2024-08-12 |
0.2953 USDT |
148,036,433.7000 |
0.2681 USDT |
0.2665 USDT |
0.2720 USDT |
0.2968 USDT |
| 2024-08-11 |
0.2824 USDT |
56,940,894.2000 |
0.2987 USDT |
0.2659 USDT |
0.2705 USDT |
0.2696 USDT |
| 2024-08-10 |
0.2980 USDT |
65,880,188.9000 |
0.2893 USDT |
0.2841 USDT |
0.2868 USDT |
0.2988 USDT |
| 2024-08-09 |
0.2905 USDT |
65,314,828.2000 |
0.2915 USDT |
0.2813 USDT |
0.2851 USDT |
0.2883 USDT |
| 2024-08-08 |
0.2621 USDT |
88,865,453.9000 |
0.2359 USDT |
0.2310 USDT |
0.2373 USDT |
0.2916 USDT |
| 2024-08-07 |
0.2494 USDT |
61,127,625.9000 |
0.2436 USDT |
0.2342 USDT |
0.2396 USDT |
0.2372 USDT |
| 2024-08-06 |
0.2410 USDT |
59,591,762.3000 |
0.2274 USDT |
0.2270 USDT |
0.2386 USDT |
0.2445 USDT |
| 2024-08-05 |
0.2212 USDT |
249,905,942.9000 |
0.2502 USDT |
0.2026 USDT |
0.2150 USDT |
0.2288 USDT |
| 2024-08-04 |
0.2544 USDT |
73,212,942.7000 |
0.2674 USDT |
0.2410 USDT |
0.2509 USDT |
0.2499 USDT |
| 2024-08-03 |
0.2745 USDT |
46,151,932.8000 |
0.2797 USDT |
0.2630 USDT |
0.2674 USDT |
0.2686 USDT |
| 2024-08-02 |
0.2884 USDT |
63,494,214.0000 |
0.3043 USDT |
0.2766 USDT |
0.2816 USDT |
0.2811 USDT |
| 2024-08-01 |
0.3035 USDT |
68,728,540.1000 |
0.3168 USDT |
0.2879 USDT |
0.2922 USDT |
0.3054 USDT |
| 2024-07-31 |
0.3274 USDT |
40,988,504.9000 |
0.3332 USDT |
0.3164 USDT |
0.3213 USDT |
0.3186 USDT |
| 2024-07-30 |
0.3426 USDT |
54,148,511.3000 |
0.3514 USDT |
0.3280 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-07-29 |
0.3607 USDT |
49,822,962.3000 |
0.3519 USDT |
0.3509 USDT |
0.3561 USDT |
0.3541 USDT |
| 2024-07-28 |
0.3568 USDT |
27,117,060.0000 |
0.3661 USDT |
0.3470 USDT |
0.3498 USDT |
0.3497 USDT |
| 2024-07-27 |
0.3669 USDT |
45,756,306.1000 |
0.3723 USDT |
0.3517 USDT |
0.3617 USDT |
0.3674 USDT |
| 2024-07-26 |
0.3664 USDT |
26,520,783.1000 |
0.3553 USDT |
0.3540 USDT |
0.3600 USDT |
0.3719 USDT |
| 2024-07-25 |
0.3500 USDT |
48,801,571.5000 |
0.3564 USDT |
0.3400 USDT |
0.3484 USDT |
0.3548 USDT |
| 2024-07-24 |
0.3683 USDT |
49,377,046.4000 |
0.3762 USDT |
0.3532 USDT |
0.3559 USDT |
0.3548 USDT |
| 2024-07-23 |
0.3839 USDT |
57,165,769.0000 |
0.3938 USDT |
0.3703 USDT |
0.3776 USDT |
0.3776 USDT |
| 2024-07-22 |
0.4007 USDT |
84,130,245.9000 |
0.3944 USDT |
0.3844 USDT |
0.3904 USDT |
0.3978 USDT |
| 2024-07-21 |
0.3868 USDT |
47,177,528.6000 |
0.3982 USDT |
0.3702 USDT |
0.3815 USDT |
0.3947 USDT |
| 2024-07-20 |
0.4016 USDT |
73,880,211.2000 |
0.3847 USDT |
0.3817 USDT |
0.3893 USDT |
0.3987 USDT |
| 2024-07-19 |
0.3686 USDT |
69,049,396.1000 |
0.3497 USDT |
0.3423 USDT |
0.3477 USDT |
0.3867 USDT |
| 2024-07-18 |
0.3533 USDT |
47,134,796.1000 |
0.3495 USDT |
0.3389 USDT |
0.3424 USDT |
0.3496 USDT |
| 2024-07-17 |
0.3591 USDT |
52,587,554.0000 |
0.3609 USDT |
0.3483 USDT |
0.3526 USDT |
0.3494 USDT |
| 2024-07-16 |
0.3521 USDT |
60,793,421.6000 |
0.3560 USDT |
0.3373 USDT |
0.3449 USDT |
0.3598 USDT |
| 2024-07-15 |
0.3481 USDT |
58,153,720.2000 |
0.3278 USDT |
0.3250 USDT |
0.3306 USDT |
0.3560 USDT |
| 2024-07-14 |
0.3269 USDT |
37,814,504.3000 |
0.3153 USDT |
0.3151 USDT |
0.3220 USDT |
0.3280 USDT |
| 2024-07-13 |
0.3131 USDT |
38,449,552.9000 |
0.3118 USDT |
0.3064 USDT |
0.3116 USDT |
0.3196 USDT |
| 2024-07-12 |
0.3163 USDT |
61,573,608.4000 |
0.3113 USDT |
0.3061 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-07-11 |
0.3226 USDT |
64,228,050.2000 |
0.3341 USDT |
0.3096 USDT |
0.3124 USDT |
0.3110 USDT |
| 2024-07-10 |
0.3321 USDT |
79,270,476.3000 |
0.3338 USDT |
0.3190 USDT |
0.3252 USDT |
0.3285 USDT |
| 2024-07-09 |
0.3178 USDT |
125,397,816.0000 |
0.2867 USDT |
0.2841 USDT |
0.2906 USDT |
0.3314 USDT |