Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5331 USDT |
20,709,020.2000 |
0.5489 USDT |
0.5189 USDT |
0.5249 USDT |
0.5231 USDT |
| 2024-05-18 |
0.5572 USDT |
30,208,677.4000 |
0.5606 USDT |
0.5440 USDT |
0.5475 USDT |
0.5471 USDT |
| 2024-05-17 |
0.5579 USDT |
48,043,248.5000 |
0.5395 USDT |
0.5372 USDT |
0.5498 USDT |
0.5632 USDT |
| 2024-05-16 |
0.5538 USDT |
91,621,197.2000 |
0.5282 USDT |
0.5203 USDT |
0.5288 USDT |
0.5388 USDT |
| 2024-05-15 |
0.5016 USDT |
72,117,426.7000 |
0.4558 USDT |
0.4468 USDT |
0.4560 USDT |
0.5289 USDT |
| 2024-05-14 |
0.4640 USDT |
47,495,315.3000 |
0.4849 USDT |
0.4444 USDT |
0.4551 USDT |
0.4544 USDT |
| 2024-05-13 |
0.4879 USDT |
57,785,404.3000 |
0.5001 USDT |
0.4724 USDT |
0.4799 USDT |
0.4848 USDT |
| 2024-05-12 |
0.5010 USDT |
14,574,827.5000 |
0.4996 USDT |
0.4927 USDT |
0.4991 USDT |
0.5002 USDT |
| 2024-05-11 |
0.5062 USDT |
21,446,414.8000 |
0.5073 USDT |
0.4976 USDT |
0.5023 USDT |
0.5001 USDT |
| 2024-05-10 |
0.5232 USDT |
42,202,114.7000 |
0.5396 USDT |
0.5029 USDT |
0.5095 USDT |
0.5083 USDT |
| 2024-05-09 |
0.5242 USDT |
25,990,238.6000 |
0.5211 USDT |
0.5126 USDT |
0.5199 USDT |
0.5388 USDT |
| 2024-05-08 |
0.5267 USDT |
46,799,631.0000 |
0.5230 USDT |
0.5112 USDT |
0.5213 USDT |
0.5232 USDT |
| 2024-05-07 |
0.5402 USDT |
42,122,946.5000 |
0.5413 USDT |
0.5210 USDT |
0.5287 USDT |
0.5243 USDT |
| 2024-05-06 |
0.5614 USDT |
47,773,484.2000 |
0.5600 USDT |
0.5371 USDT |
0.5453 USDT |
0.5414 USDT |
| 2024-05-05 |
0.5638 USDT |
43,406,760.8000 |
0.5644 USDT |
0.5484 USDT |
0.5606 USDT |
0.5619 USDT |
| 2024-05-04 |
0.5672 USDT |
42,124,307.9000 |
0.5699 USDT |
0.5567 USDT |
0.5619 USDT |
0.5650 USDT |
| 2024-05-03 |
0.5515 USDT |
61,061,889.9000 |
0.5402 USDT |
0.5267 USDT |
0.5315 USDT |
0.5739 USDT |
| 2024-05-02 |
0.5273 USDT |
65,643,566.2000 |
0.5317 USDT |
0.4994 USDT |
0.5118 USDT |
0.5466 USDT |
| 2024-05-01 |
0.5256 USDT |
104,750,044.4000 |
0.5426 USDT |
0.4950 USDT |
0.5143 USDT |
0.5317 USDT |
| 2024-04-30 |
0.5782 USDT |
81,502,480.2000 |
0.6355 USDT |
0.5333 USDT |
0.5449 USDT |
0.5418 USDT |
| 2024-04-29 |
0.6185 USDT |
98,667,835.5000 |
0.5937 USDT |
0.5836 USDT |
0.6007 USDT |
0.6384 USDT |
| 2024-04-28 |
0.6063 USDT |
46,592,526.0000 |
0.5861 USDT |
0.5816 USDT |
0.5955 USDT |
0.5932 USDT |
| 2024-04-27 |
0.5675 USDT |
61,010,864.5000 |
0.5851 USDT |
0.5464 USDT |
0.5618 USDT |
0.5934 USDT |
| 2024-04-26 |
0.6060 USDT |
66,257,091.8000 |
0.6299 USDT |
0.5795 USDT |
0.5844 USDT |
0.5830 USDT |
| 2024-04-25 |
0.6154 USDT |
82,463,570.8000 |
0.5915 USDT |
0.5794 USDT |
0.5985 USDT |
0.6332 USDT |
| 2024-04-24 |
0.6213 USDT |
74,531,793.4000 |
0.6383 USDT |
0.5864 USDT |
0.5937 USDT |
0.5889 USDT |
| 2024-04-23 |
0.6595 USDT |
83,953,485.6000 |
0.6472 USDT |
0.6344 USDT |
0.6436 USDT |
0.6385 USDT |
| 2024-04-22 |
0.6420 USDT |
85,781,544.0000 |
0.5880 USDT |
0.5832 USDT |
0.5961 USDT |
0.6542 USDT |
| 2024-04-21 |
0.5942 USDT |
42,231,456.6000 |
0.6016 USDT |
0.5744 USDT |
0.5816 USDT |
0.5858 USDT |
| 2024-04-20 |
0.5756 USDT |
45,862,022.8000 |
0.5571 USDT |
0.5437 USDT |
0.5627 USDT |
0.6024 USDT |
| 2024-04-19 |
0.5377 USDT |
76,362,842.9000 |
0.5200 USDT |
0.4748 USDT |
0.4946 USDT |
0.5601 USDT |
| 2024-04-18 |
0.5059 USDT |
69,964,515.1000 |
0.5002 USDT |
0.4798 USDT |
0.4929 USDT |
0.5243 USDT |
| 2024-04-17 |
0.5032 USDT |
76,864,976.8000 |
0.4865 USDT |
0.4786 USDT |
0.4946 USDT |
0.5020 USDT |
| 2024-04-16 |
0.4793 USDT |
67,379,181.5000 |
0.4960 USDT |
0.4558 USDT |
0.4751 USDT |
0.4898 USDT |
| 2024-04-15 |
0.5258 USDT |
90,662,011.8000 |
0.5455 USDT |
0.4788 USDT |
0.4964 USDT |
0.4998 USDT |
| 2024-04-14 |
0.5139 USDT |
107,403,829.9000 |
0.4917 USDT |
0.4683 USDT |
0.4852 USDT |
0.5496 USDT |
| 2024-04-13 |
0.5051 USDT |
145,887,202.9000 |
0.5770 USDT |
0.4163 USDT |
0.4647 USDT |
0.4857 USDT |
| 2024-04-12 |
0.5738 USDT |
103,398,435.6000 |
0.6627 USDT |
0.4663 USDT |
0.5484 USDT |
0.5779 USDT |
| 2024-04-11 |
0.6681 USDT |
26,508,745.1000 |
0.6719 USDT |
0.6566 USDT |
0.6638 USDT |
0.6633 USDT |
| 2024-04-10 |
0.6665 USDT |
45,864,689.0000 |
0.6849 USDT |
0.6377 USDT |
0.6531 USDT |
0.6730 USDT |
| 2024-04-09 |
0.7078 USDT |
71,121,619.5000 |
0.7409 USDT |
0.6792 USDT |
0.6860 USDT |
0.6853 USDT |
| 2024-04-08 |
0.7405 USDT |
34,697,288.9000 |
0.7330 USDT |
0.7146 USDT |
0.7192 USDT |
0.7444 USDT |
| 2024-04-07 |
0.7233 USDT |
19,409,728.7000 |
0.7140 USDT |
0.7100 USDT |
0.7155 USDT |
0.7305 USDT |
| 2024-04-06 |
0.7119 USDT |
35,605,111.4000 |
0.6946 USDT |
0.6886 USDT |
0.6995 USDT |
0.7271 USDT |
| 2024-04-05 |
0.6896 USDT |
47,085,781.3000 |
0.7185 USDT |
0.6684 USDT |
0.6843 USDT |
0.6958 USDT |
| 2024-04-04 |
0.7187 USDT |
45,973,738.0000 |
0.7024 USDT |
0.6824 USDT |
0.6947 USDT |
0.7170 USDT |
| 2024-04-03 |
0.7122 USDT |
44,209,606.2000 |
0.7054 USDT |
0.6756 USDT |
0.7039 USDT |
0.7055 USDT |
| 2024-04-02 |
0.7244 USDT |
67,460,339.5000 |
0.7780 USDT |
0.7006 USDT |
0.7150 USDT |
0.7080 USDT |
| 2024-04-01 |
0.7804 USDT |
63,834,178.2000 |
0.8235 USDT |
0.7508 USDT |
0.7627 USDT |
0.7797 USDT |
| 2024-03-31 |
0.8188 USDT |
25,104,258.3000 |
0.8180 USDT |
0.8027 USDT |
0.8106 USDT |
0.8210 USDT |