Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.3533 USDC |
421,064.0000 SEI |
0.3521 USDC |
0.3390 USDC |
0.3424 USDC |
0.3433 USDC |
| 2024-07-17 |
0.3594 USDC |
632,934.0000 SEI |
0.3625 USDC |
0.3489 USDC |
0.3513 USDC |
0.3498 USDC |
| 2024-07-16 |
0.3552 USDC |
704,691.3000 SEI |
0.3561 USDC |
0.3377 USDC |
0.3444 USDC |
0.3597 USDC |
| 2024-07-15 |
0.3492 USDC |
862,455.7000 SEI |
0.3274 USDC |
0.3255 USDC |
0.3302 USDC |
0.3573 USDC |
| 2024-07-14 |
0.3276 USDC |
441,068.5000 SEI |
0.3181 USDC |
0.3161 USDC |
0.3219 USDC |
0.3277 USDC |
| 2024-07-13 |
0.3134 USDC |
349,869.6000 SEI |
0.3111 USDC |
0.3072 USDC |
0.3112 USDC |
0.3131 USDC |
| 2024-07-12 |
0.3166 USDC |
538,924.9000 SEI |
0.3129 USDC |
0.3063 USDC |
0.3103 USDC |
0.3097 USDC |
| 2024-07-11 |
0.3228 USDC |
587,988.7000 SEI |
0.3325 USDC |
0.3102 USDC |
0.3141 USDC |
0.3141 USDC |
| 2024-07-10 |
0.3323 USDC |
781,277.9000 SEI |
0.3321 USDC |
0.3191 USDC |
0.3250 USDC |
0.3297 USDC |
| 2024-07-09 |
0.3197 USDC |
1,324,291.2000 SEI |
0.2860 USDC |
0.2849 USDC |
0.2900 USDC |
0.3369 USDC |
| 2024-07-08 |
0.2812 USDC |
821,698.1000 SEI |
0.2594 USDC |
0.2477 USDC |
0.2592 USDC |
0.2904 USDC |
| 2024-07-07 |
0.2753 USDC |
378,641.3000 SEI |
0.2890 USDC |
0.2600 USDC |
0.2625 USDC |
0.2604 USDC |
| 2024-07-06 |
0.2825 USDC |
609,451.9000 SEI |
0.2713 USDC |
0.2709 USDC |
0.2737 USDC |
0.2897 USDC |
| 2024-07-05 |
0.2610 USDC |
1,237,545.5000 SEI |
0.2755 USDC |
0.2413 USDC |
0.2546 USDC |
0.2741 USDC |
| 2024-07-04 |
0.2896 USDC |
632,640.8000 SEI |
0.3105 USDC |
0.2738 USDC |
0.2850 USDC |
0.2765 USDC |
| 2024-07-03 |
0.3281 USDC |
351,488.6000 SEI |
0.3390 USDC |
0.3085 USDC |
0.3114 USDC |
0.3112 USDC |
| 2024-07-02 |
0.3380 USDC |
355,736.0000 SEI |
0.3328 USDC |
0.3290 USDC |
0.3307 USDC |
0.3387 USDC |
| 2024-07-01 |
0.3404 USDC |
212,942.8000 SEI |
0.3401 USDC |
0.3320 USDC |
0.3342 USDC |
0.3356 USDC |
| 2024-06-30 |
0.3337 USDC |
163,073.0000 SEI |
0.3324 USDC |
0.3242 USDC |
0.3255 USDC |
0.3412 USDC |
| 2024-06-29 |
0.3401 USDC |
176,710.1000 SEI |
0.3400 USDC |
0.3317 USDC |
0.3328 USDC |
0.3336 USDC |
| 2024-06-28 |
0.3531 USDC |
147,371.5000 SEI |
0.3602 USDC |
0.3394 USDC |
0.3405 USDC |
0.3404 USDC |
| 2024-06-27 |
0.3560 USDC |
205,033.3000 SEI |
0.3514 USDC |
0.3446 USDC |
0.3462 USDC |
0.3620 USDC |
| 2024-06-26 |
0.3614 USDC |
189,907.4000 SEI |
0.3728 USDC |
0.3503 USDC |
0.3534 USDC |
0.3547 USDC |
| 2024-06-25 |
0.3725 USDC |
256,227.4000 SEI |
0.3643 USDC |
0.3608 USDC |
0.3640 USDC |
0.3736 USDC |
| 2024-06-24 |
0.3480 USDC |
330,100.0000 SEI |
0.3483 USDC |
0.3296 USDC |
0.3386 USDC |
0.3611 USDC |
| 2024-06-23 |
0.3517 USDC |
95,387.1000 SEI |
0.3537 USDC |
0.3432 USDC |
0.3482 USDC |
0.3473 USDC |
| 2024-06-22 |
0.3597 USDC |
122,197.8000 SEI |
0.3615 USDC |
0.3544 USDC |
0.3560 USDC |
0.3560 USDC |
| 2024-06-21 |
0.3669 USDC |
445,059.0000 SEI |
0.3591 USDC |
0.3542 USDC |
0.3587 USDC |
0.3636 USDC |
| 2024-06-20 |
0.3735 USDC |
290,608.9000 SEI |
0.3567 USDC |
0.3547 USDC |
0.3603 USDC |
0.3641 USDC |
| 2024-06-19 |
0.3544 USDC |
242,099.7000 SEI |
0.3435 USDC |
0.3389 USDC |
0.3499 USDC |
0.3580 USDC |
| 2024-06-18 |
0.3491 USDC |
308,593.8000 SEI |
0.3778 USDC |
0.3324 USDC |
0.3438 USDC |
0.3434 USDC |
| 2024-06-17 |
0.3865 USDC |
174,283.1000 SEI |
0.4134 USDC |
0.3678 USDC |
0.3815 USDC |
0.3774 USDC |
| 2024-06-16 |
0.4111 USDC |
96,877.3000 SEI |
0.4161 USDC |
0.4028 USDC |
0.4060 USDC |
0.4128 USDC |
| 2024-06-15 |
0.4181 USDC |
87,070.4000 SEI |
0.4181 USDC |
0.4136 USDC |
0.4159 USDC |
0.4159 USDC |
| 2024-06-14 |
0.4324 USDC |
141,596.9000 SEI |
0.4435 USDC |
0.4088 USDC |
0.4137 USDC |
0.4213 USDC |
| 2024-06-13 |
0.4635 USDC |
169,506.9000 SEI |
0.4806 USDC |
0.4414 USDC |
0.4443 USDC |
0.4435 USDC |
| 2024-06-12 |
0.4715 USDC |
184,485.6000 SEI |
0.4589 USDC |
0.4390 USDC |
0.4509 USDC |
0.4811 USDC |
| 2024-06-11 |
0.4653 USDC |
597,817.5000 SEI |
0.4803 USDC |
0.4500 USDC |
0.4578 USDC |
0.4578 USDC |
| 2024-06-10 |
0.4877 USDC |
165,417.0000 SEI |
0.5017 USDC |
0.4768 USDC |
0.4833 USDC |
0.4834 USDC |
| 2024-06-09 |
0.4918 USDC |
188,392.9000 SEI |
0.4910 USDC |
0.4815 USDC |
0.4885 USDC |
0.5037 USDC |
| 2024-06-08 |
0.5238 USDC |
488,882.6000 SEI |
0.5261 USDC |
0.4879 USDC |
0.4941 USDC |
0.4955 USDC |
| 2024-06-07 |
0.5241 USDC |
722,008.1000 SEI |
0.5093 USDC |
0.4662 USDC |
0.5079 USDC |
0.5196 USDC |
| 2024-06-06 |
0.5194 USDC |
184,608.2000 SEI |
0.5291 USDC |
0.5035 USDC |
0.5115 USDC |
0.5115 USDC |
| 2024-06-05 |
0.5231 USDC |
290,699.7000 SEI |
0.5225 USDC |
0.5124 USDC |
0.5193 USDC |
0.5247 USDC |
| 2024-06-04 |
0.5111 USDC |
274,829.3000 SEI |
0.5043 USDC |
0.4981 USDC |
0.5021 USDC |
0.5230 USDC |
| 2024-06-03 |
0.5037 USDC |
326,662.8000 SEI |
0.4782 USDC |
0.4730 USDC |
0.4809 USDC |
0.5029 USDC |
| 2024-06-02 |
0.4887 USDC |
275,093.2000 SEI |
0.4942 USDC |
0.4752 USDC |
0.4807 USDC |
0.4790 USDC |
| 2024-06-01 |
0.4975 USDC |
222,189.9000 SEI |
0.5068 USDC |
0.4904 USDC |
0.4943 USDC |
0.4943 USDC |
| 2024-05-31 |
0.5099 USDC |
259,583.0000 SEI |
0.5098 USDC |
0.4999 USDC |
0.5063 USDC |
0.5067 USDC |
| 2024-05-30 |
0.5149 USDC |
252,359.8000 SEI |
0.5158 USDC |
0.5003 USDC |
0.5072 USDC |
0.5104 USDC |