Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.4818 USDC |
8,430,852.3000 SEI |
0.5154 USDC |
0.4433 USDC |
0.4621 USDC |
0.4885 USDC |
| 2024-11-11 |
0.4888 USDC |
9,169,008.6000 SEI |
0.4679 USDC |
0.4596 USDC |
0.4722 USDC |
0.5096 USDC |
| 2024-11-10 |
0.4690 USDC |
6,589,861.5000 SEI |
0.4509 USDC |
0.4377 USDC |
0.4462 USDC |
0.4796 USDC |
| 2024-11-09 |
0.4234 USDC |
5,551,353.1000 SEI |
0.4191 USDC |
0.4087 USDC |
0.4124 USDC |
0.4440 USDC |
| 2024-11-08 |
0.4110 USDC |
4,639,021.2000 SEI |
0.4165 USDC |
0.3966 USDC |
0.4090 USDC |
0.4169 USDC |
| 2024-11-07 |
0.4152 USDC |
3,663,345.1000 SEI |
0.4105 USDC |
0.3999 USDC |
0.4068 USDC |
0.4146 USDC |
| 2024-11-06 |
0.3844 USDC |
6,345,068.1000 SEI |
0.3516 USDC |
0.3500 USDC |
0.3633 USDC |
0.4104 USDC |
| 2024-11-05 |
0.3522 USDC |
3,419,725.9000 SEI |
0.3371 USDC |
0.3357 USDC |
0.3413 USDC |
0.3508 USDC |
| 2024-11-04 |
0.3422 USDC |
2,431,028.8000 SEI |
0.3479 USDC |
0.3320 USDC |
0.3399 USDC |
0.3378 USDC |
| 2024-11-03 |
0.3455 USDC |
3,951,847.1000 SEI |
0.3668 USDC |
0.3306 USDC |
0.3395 USDC |
0.3498 USDC |
| 2024-11-02 |
0.3726 USDC |
1,560,875.4000 SEI |
0.3784 USDC |
0.3623 USDC |
0.3648 USDC |
0.3656 USDC |
| 2024-11-01 |
0.3881 USDC |
2,580,355.7000 SEI |
0.3847 USDC |
0.3724 USDC |
0.3787 USDC |
0.3786 USDC |
| 2024-10-31 |
0.3922 USDC |
2,298,013.5000 SEI |
0.4069 USDC |
0.3830 USDC |
0.3884 USDC |
0.3885 USDC |
| 2024-10-30 |
0.4101 USDC |
3,868,770.4000 SEI |
0.3955 USDC |
0.3924 USDC |
0.3976 USDC |
0.4031 USDC |
| 2024-10-29 |
0.3907 USDC |
4,736,814.3000 SEI |
0.3721 USDC |
0.3708 USDC |
0.3836 USDC |
0.3951 USDC |
| 2024-10-28 |
0.3631 USDC |
2,663,156.7000 SEI |
0.3744 USDC |
0.3525 USDC |
0.3591 USDC |
0.3723 USDC |
| 2024-10-27 |
0.3767 USDC |
1,193,477.2000 SEI |
0.3774 USDC |
0.3701 USDC |
0.3738 USDC |
0.3778 USDC |
| 2024-10-26 |
0.3717 USDC |
1,806,488.8000 SEI |
0.3703 USDC |
0.3641 USDC |
0.3700 USDC |
0.3770 USDC |
| 2024-10-25 |
0.3973 USDC |
2,939,668.0000 SEI |
0.4225 USDC |
0.3650 USDC |
0.3877 USDC |
0.3793 USDC |
| 2024-10-24 |
0.4254 USDC |
2,102,954.7000 SEI |
0.4359 USDC |
0.4155 USDC |
0.4200 USDC |
0.4210 USDC |
| 2024-10-23 |
0.4255 USDC |
2,310,691.7000 SEI |
0.4313 USDC |
0.4121 USDC |
0.4195 USDC |
0.4370 USDC |
| 2024-10-22 |
0.4300 USDC |
1,816,437.7000 SEI |
0.4289 USDC |
0.4201 USDC |
0.4271 USDC |
0.4328 USDC |
| 2024-10-21 |
0.4384 USDC |
2,009,705.5000 SEI |
0.4530 USDC |
0.4265 USDC |
0.4307 USDC |
0.4304 USDC |
| 2024-10-20 |
0.4414 USDC |
1,759,949.3000 SEI |
0.4352 USDC |
0.4309 USDC |
0.4335 USDC |
0.4532 USDC |
| 2024-10-19 |
0.4404 USDC |
2,638,105.3000 SEI |
0.4443 USDC |
0.4326 USDC |
0.4350 USDC |
0.4376 USDC |
| 2024-10-18 |
0.4408 USDC |
2,450,683.3000 SEI |
0.4300 USDC |
0.4263 USDC |
0.4334 USDC |
0.4434 USDC |
| 2024-10-17 |
0.4387 USDC |
2,904,617.0000 SEI |
0.4452 USDC |
0.4223 USDC |
0.4305 USDC |
0.4324 USDC |
| 2024-10-16 |
0.4466 USDC |
3,259,276.0000 SEI |
0.4606 USDC |
0.4355 USDC |
0.4416 USDC |
0.4435 USDC |
| 2024-10-15 |
0.4707 USDC |
3,498,917.4000 SEI |
0.4937 USDC |
0.4497 USDC |
0.4555 USDC |
0.4555 USDC |
| 2024-10-14 |
0.4913 USDC |
3,804,096.4000 SEI |
0.4907 USDC |
0.4772 USDC |
0.4852 USDC |
0.4975 USDC |
| 2024-10-13 |
0.4720 USDC |
5,485,942.1000 SEI |
0.4791 USDC |
0.4481 USDC |
0.4584 USDC |
0.4808 USDC |
| 2024-10-12 |
0.4658 USDC |
5,043,736.7000 SEI |
0.4459 USDC |
0.4385 USDC |
0.4493 USDC |
0.4787 USDC |
| 2024-10-11 |
0.4344 USDC |
2,855,466.0000 SEI |
0.4093 USDC |
0.4049 USDC |
0.4124 USDC |
0.4474 USDC |
| 2024-10-10 |
0.4009 USDC |
3,364,780.9000 SEI |
0.4030 USDC |
0.3876 USDC |
0.3959 USDC |
0.4089 USDC |
| 2024-10-09 |
0.4166 USDC |
4,760,971.7000 SEI |
0.4321 USDC |
0.3995 USDC |
0.4047 USDC |
0.4036 USDC |
| 2024-10-08 |
0.4407 USDC |
5,100,878.9000 SEI |
0.4262 USDC |
0.4233 USDC |
0.4357 USDC |
0.4361 USDC |
| 2024-10-07 |
0.4438 USDC |
6,911,605.9000 SEI |
0.4383 USDC |
0.4247 USDC |
0.4311 USDC |
0.4310 USDC |
| 2024-10-06 |
0.4214 USDC |
5,718,202.3000 SEI |
0.4093 USDC |
0.4007 USDC |
0.4049 USDC |
0.4356 USDC |
| 2024-10-05 |
0.4096 USDC |
4,332,972.9000 SEI |
0.4195 USDC |
0.3990 USDC |
0.4066 USDC |
0.4091 USDC |
| 2024-10-04 |
0.4108 USDC |
6,742,466.0000 SEI |
0.3956 USDC |
0.3834 USDC |
0.3910 USDC |
0.4178 USDC |
| 2024-10-03 |
0.4090 USDC |
7,238,046.3000 SEI |
0.4222 USDC |
0.3789 USDC |
0.3948 USDC |
0.3940 USDC |
| 2024-10-02 |
0.4408 USDC |
7,907,911.3000 SEI |
0.4362 USDC |
0.4045 USDC |
0.4216 USDC |
0.4171 USDC |
| 2024-10-01 |
0.4564 USDC |
7,026,232.1000 SEI |
0.4620 USDC |
0.4056 USDC |
0.4386 USDC |
0.4376 USDC |
| 2024-09-30 |
0.4696 USDC |
4,511,877.8000 SEI |
0.4824 USDC |
0.4569 USDC |
0.4654 USDC |
0.4724 USDC |
| 2024-09-29 |
0.4815 USDC |
4,411,114.7000 SEI |
0.4460 USDC |
0.4361 USDC |
0.4421 USDC |
0.4848 USDC |
| 2024-09-28 |
0.4447 USDC |
1,774,903.7000 SEI |
0.4618 USDC |
0.4314 USDC |
0.4365 USDC |
0.4422 USDC |
| 2024-09-27 |
0.4665 USDC |
3,265,289.0000 SEI |
0.4680 USDC |
0.4564 USDC |
0.4605 USDC |
0.4613 USDC |
| 2024-09-26 |
0.4688 USDC |
7,325,365.3000 SEI |
0.4537 USDC |
0.4405 USDC |
0.4517 USDC |
0.4693 USDC |
| 2024-09-25 |
0.4587 USDC |
5,456,461.9000 SEI |
0.4336 USDC |
0.4313 USDC |
0.4571 USDC |
0.4501 USDC |
| 2024-09-24 |
0.3882 USDC |
4,138,949.0000 SEI |
0.3655 USDC |
0.3620 USDC |
0.3691 USDC |
0.4361 USDC |