Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
13.7881 TRY |
332,319.7000 |
13.9510 TRY |
13.4550 TRY |
13.5610 TRY |
13.9080 TRY |
| 2024-06-15 |
14.0425 TRY |
376,423.2000 |
14.0240 TRY |
13.8600 TRY |
13.9480 TRY |
14.0170 TRY |
| 2024-06-14 |
14.2188 TRY |
596,042.6000 |
14.4400 TRY |
13.5000 TRY |
13.7270 TRY |
13.9500 TRY |
| 2024-06-13 |
14.9706 TRY |
291,618.3000 |
15.5970 TRY |
14.3050 TRY |
14.4510 TRY |
14.4520 TRY |
| 2024-06-12 |
15.4675 TRY |
643,363.1000 |
14.8510 TRY |
14.2800 TRY |
14.7410 TRY |
15.6090 TRY |
| 2024-06-11 |
15.2234 TRY |
380,639.4000 |
15.6510 TRY |
14.6390 TRY |
14.8880 TRY |
14.9700 TRY |
| 2024-06-10 |
16.0053 TRY |
355,552.2000 |
16.3950 TRY |
15.5730 TRY |
15.7000 TRY |
15.6650 TRY |
| 2024-06-09 |
16.0935 TRY |
394,001.3000 |
16.1700 TRY |
15.7940 TRY |
16.0110 TRY |
16.2450 TRY |
| 2024-06-08 |
17.3690 TRY |
2,135,764.6000 |
17.2950 TRY |
16.0000 TRY |
16.2150 TRY |
16.1500 TRY |
| 2024-06-07 |
17.4380 TRY |
4,498,259.2000 |
16.4650 TRY |
15.3000 TRY |
16.4170 TRY |
17.3900 TRY |
| 2024-06-06 |
16.7861 TRY |
548,614.0000 |
17.1400 TRY |
16.2730 TRY |
16.5570 TRY |
16.4970 TRY |
| 2024-06-05 |
16.9515 TRY |
388,747.5000 |
16.9740 TRY |
16.6900 TRY |
16.8770 TRY |
17.0360 TRY |
| 2024-06-04 |
16.5984 TRY |
471,031.3000 |
16.2970 TRY |
16.0800 TRY |
16.2940 TRY |
17.0390 TRY |
| 2024-06-03 |
16.2618 TRY |
636,700.4000 |
15.4800 TRY |
15.3000 TRY |
15.5610 TRY |
16.2120 TRY |
| 2024-06-02 |
15.8520 TRY |
682,757.8000 |
15.9290 TRY |
15.3320 TRY |
15.5230 TRY |
15.5180 TRY |
| 2024-06-01 |
16.0761 TRY |
639,788.6000 |
16.4020 TRY |
15.8390 TRY |
15.9580 TRY |
15.9370 TRY |
| 2024-05-31 |
16.4447 TRY |
384,531.1000 |
16.4550 TRY |
16.1500 TRY |
16.3710 TRY |
16.4060 TRY |
| 2024-05-30 |
16.7020 TRY |
486,530.2000 |
16.6750 TRY |
16.2000 TRY |
16.4540 TRY |
16.5320 TRY |
| 2024-05-29 |
17.0619 TRY |
893,048.4000 |
17.4620 TRY |
16.5930 TRY |
16.7000 TRY |
16.6760 TRY |
| 2024-05-28 |
17.5447 TRY |
670,523.3000 |
18.2910 TRY |
17.1630 TRY |
17.3710 TRY |
17.4600 TRY |
| 2024-05-27 |
17.8007 TRY |
777,736.7000 |
17.2320 TRY |
17.2000 TRY |
17.3220 TRY |
18.4020 TRY |
| 2024-05-26 |
17.3737 TRY |
388,127.1000 |
17.3180 TRY |
16.9270 TRY |
17.0410 TRY |
17.4540 TRY |
| 2024-05-25 |
17.1594 TRY |
443,693.2000 |
16.7140 TRY |
16.6600 TRY |
16.8090 TRY |
17.2100 TRY |
| 2024-05-24 |
16.5420 TRY |
477,313.4000 |
16.9110 TRY |
16.0640 TRY |
16.3840 TRY |
16.7010 TRY |
| 2024-05-23 |
17.2368 TRY |
809,789.0000 |
17.5010 TRY |
16.1160 TRY |
16.6720 TRY |
16.9500 TRY |
| 2024-05-22 |
17.7284 TRY |
462,671.6000 |
18.1590 TRY |
17.2550 TRY |
17.5120 TRY |
17.5050 TRY |
| 2024-05-21 |
18.4711 TRY |
512,718.9000 |
18.4240 TRY |
18.1020 TRY |
18.2050 TRY |
18.2000 TRY |
| 2024-05-20 |
18.0542 TRY |
1,104,709.1000 |
16.9250 TRY |
16.5230 TRY |
16.8500 TRY |
18.4150 TRY |
| 2024-05-19 |
17.1710 TRY |
209,782.7000 |
17.7840 TRY |
16.8000 TRY |
16.9810 TRY |
16.9180 TRY |
| 2024-05-18 |
18.0137 TRY |
325,593.6000 |
18.1240 TRY |
17.6000 TRY |
17.7040 TRY |
17.7040 TRY |
| 2024-05-17 |
18.0623 TRY |
733,375.5000 |
17.4790 TRY |
17.3620 TRY |
17.7200 TRY |
18.2140 TRY |
| 2024-05-16 |
18.1052 TRY |
3,321,946.6000 |
17.1060 TRY |
16.8240 TRY |
17.0580 TRY |
17.4000 TRY |
| 2024-05-15 |
16.7122 TRY |
2,451,796.9000 |
14.7510 TRY |
14.5000 TRY |
14.7510 TRY |
17.1050 TRY |
| 2024-05-14 |
14.9665 TRY |
599,225.4000 |
15.5930 TRY |
14.3840 TRY |
14.7260 TRY |
14.7060 TRY |
| 2024-05-13 |
15.7999 TRY |
509,507.0000 |
16.2440 TRY |
15.2930 TRY |
15.5140 TRY |
15.6350 TRY |
| 2024-05-12 |
16.2820 TRY |
396,166.4000 |
16.2520 TRY |
15.9770 TRY |
16.1820 TRY |
16.2360 TRY |
| 2024-05-11 |
16.4369 TRY |
283,190.4000 |
16.4360 TRY |
16.1410 TRY |
16.2960 TRY |
16.2500 TRY |
| 2024-05-10 |
16.9504 TRY |
425,051.9000 |
17.4270 TRY |
16.3290 TRY |
16.5060 TRY |
16.4410 TRY |
| 2024-05-09 |
16.9345 TRY |
413,101.2000 |
16.8510 TRY |
16.5600 TRY |
16.7630 TRY |
17.3920 TRY |
| 2024-05-08 |
17.1047 TRY |
577,691.5000 |
16.9250 TRY |
16.5500 TRY |
16.8430 TRY |
16.9190 TRY |
| 2024-05-07 |
17.4757 TRY |
358,991.6000 |
17.5490 TRY |
16.8640 TRY |
17.0830 TRY |
17.0020 TRY |
| 2024-05-06 |
18.1991 TRY |
726,068.4000 |
18.1700 TRY |
17.4090 TRY |
17.6230 TRY |
17.5180 TRY |
| 2024-05-05 |
18.3585 TRY |
402,514.2000 |
18.3100 TRY |
17.8110 TRY |
18.1620 TRY |
18.2160 TRY |
| 2024-05-04 |
18.4070 TRY |
426,475.4000 |
18.4970 TRY |
18.0260 TRY |
18.1600 TRY |
18.3230 TRY |
| 2024-05-03 |
17.8733 TRY |
618,146.7000 |
17.5450 TRY |
17.0570 TRY |
17.2200 TRY |
18.6000 TRY |
| 2024-05-02 |
17.2673 TRY |
1,316,536.3000 |
17.3960 TRY |
16.3140 TRY |
16.6360 TRY |
17.7380 TRY |
| 2024-05-01 |
17.1186 TRY |
1,435,907.0000 |
17.7400 TRY |
16.2110 TRY |
16.8170 TRY |
17.3970 TRY |
| 2024-04-30 |
18.8110 TRY |
844,814.5000 |
20.5970 TRY |
17.4560 TRY |
17.8100 TRY |
17.7850 TRY |
| 2024-04-29 |
20.2437 TRY |
1,432,732.8000 |
19.3660 TRY |
19.0580 TRY |
19.5620 TRY |
20.7560 TRY |
| 2024-04-28 |
19.8232 TRY |
409,848.4000 |
19.1190 TRY |
19.0000 TRY |
19.4100 TRY |
19.3590 TRY |