Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
11.7613 TRY |
752,394.8000 |
11.5560 TRY |
11.3870 TRY |
11.8710 TRY |
11.6970 TRY |
| 2025-06-27 |
11.4296 TRY |
11,253,213.8000 |
10.2010 TRY |
9.9200 TRY |
10.2010 TRY |
11.6600 TRY |
| 2025-06-26 |
10.6508 TRY |
5,087,701.8000 |
11.1440 TRY |
9.7800 TRY |
10.1650 TRY |
10.1390 TRY |
| 2025-06-25 |
12.1551 TRY |
13,664,456.4000 |
12.1570 TRY |
10.9790 TRY |
11.3280 TRY |
10.9970 TRY |
| 2025-06-24 |
10.9585 TRY |
27,223,249.3000 |
9.7250 TRY |
9.6410 TRY |
10.1120 TRY |
11.2770 TRY |
| 2025-06-23 |
8.4814 TRY |
5,787,800.2000 |
7.9340 TRY |
7.7000 TRY |
7.8640 TRY |
9.7550 TRY |
| 2025-06-22 |
8.0154 TRY |
6,860,316.6000 |
8.4890 TRY |
7.6120 TRY |
7.8030 TRY |
7.7560 TRY |
| 2025-06-21 |
8.7384 TRY |
22,050,960.6000 |
8.1260 TRY |
8.0350 TRY |
8.4670 TRY |
8.4080 TRY |
| 2025-06-20 |
8.0831 TRY |
21,754,557.6000 |
7.6730 TRY |
7.5930 TRY |
7.7710 TRY |
8.1620 TRY |
| 2025-06-19 |
7.4619 TRY |
13,759,600.3000 |
7.1660 TRY |
7.0790 TRY |
7.1420 TRY |
7.6080 TRY |
| 2025-06-18 |
6.6883 TRY |
1,056,417.5000 |
6.5840 TRY |
6.4770 TRY |
6.5570 TRY |
6.5940 TRY |
| 2025-06-17 |
6.5349 TRY |
2,078,042.8000 |
6.9270 TRY |
6.2500 TRY |
6.4110 TRY |
6.6580 TRY |
| 2025-06-16 |
7.1758 TRY |
270,122.2000 |
6.9690 TRY |
6.9070 TRY |
6.9820 TRY |
7.2530 TRY |
| 2025-06-15 |
6.9772 TRY |
379,285.8000 |
6.9370 TRY |
6.8660 TRY |
6.8950 TRY |
6.9820 TRY |
| 2025-06-14 |
6.9774 TRY |
224,656.0000 |
7.1080 TRY |
6.8400 TRY |
6.8940 TRY |
6.9250 TRY |
| 2025-06-13 |
6.9210 TRY |
953,253.0000 |
7.2500 TRY |
6.7800 TRY |
6.8830 TRY |
7.0880 TRY |
| 2025-06-12 |
7.5760 TRY |
566,340.0000 |
7.7640 TRY |
7.4430 TRY |
7.5110 TRY |
7.5470 TRY |
| 2025-06-11 |
8.0346 TRY |
708,130.3000 |
8.1520 TRY |
7.7200 TRY |
7.7200 TRY |
7.7200 TRY |
| 2025-06-10 |
7.8757 TRY |
571,748.0000 |
7.7430 TRY |
7.6000 TRY |
7.6630 TRY |
7.9780 TRY |
| 2025-06-09 |
7.5149 TRY |
408,648.7000 |
7.4240 TRY |
7.3570 TRY |
7.3670 TRY |
7.7070 TRY |
| 2025-06-08 |
7.4378 TRY |
379,003.8000 |
7.4680 TRY |
7.3440 TRY |
7.3740 TRY |
7.4550 TRY |
| 2025-06-07 |
7.4821 TRY |
390,631.9000 |
7.2770 TRY |
7.2540 TRY |
7.3460 TRY |
7.4930 TRY |
| 2025-06-06 |
7.3204 TRY |
308,678.0000 |
7.0890 TRY |
7.0500 TRY |
7.0890 TRY |
7.2970 TRY |
| 2025-06-05 |
7.3170 TRY |
535,503.9000 |
7.5920 TRY |
7.0000 TRY |
7.1670 TRY |
7.1170 TRY |
| 2025-06-04 |
7.7620 TRY |
420,418.8000 |
7.8090 TRY |
7.5550 TRY |
7.6170 TRY |
7.5910 TRY |
| 2025-06-03 |
7.8896 TRY |
420,810.8000 |
7.8500 TRY |
7.7500 TRY |
7.7860 TRY |
7.7860 TRY |
| 2025-06-02 |
7.5646 TRY |
317,696.3000 |
7.6830 TRY |
7.4000 TRY |
7.4590 TRY |
7.8090 TRY |
| 2025-06-01 |
7.5774 TRY |
471,439.0000 |
7.6460 TRY |
7.4300 TRY |
7.5030 TRY |
7.6890 TRY |
| 2025-05-31 |
7.5569 TRY |
560,169.8000 |
7.5980 TRY |
7.3420 TRY |
7.4240 TRY |
7.6740 TRY |
| 2025-05-30 |
7.9788 TRY |
482,680.8000 |
8.4190 TRY |
7.5550 TRY |
7.6690 TRY |
7.6230 TRY |
| 2025-05-29 |
8.7566 TRY |
1,102,848.1000 |
8.7500 TRY |
8.2980 TRY |
8.3800 TRY |
8.4690 TRY |
| 2025-05-28 |
8.6627 TRY |
592,235.9000 |
8.8250 TRY |
8.4440 TRY |
8.5460 TRY |
8.5360 TRY |
| 2025-05-27 |
8.7981 TRY |
387,422.0000 |
8.6000 TRY |
8.4380 TRY |
8.5840 TRY |
8.7770 TRY |
| 2025-05-26 |
8.6888 TRY |
493,112.1000 |
8.6320 TRY |
8.5150 TRY |
8.5750 TRY |
8.6250 TRY |
| 2025-05-25 |
8.4409 TRY |
586,448.9000 |
8.7960 TRY |
8.3340 TRY |
8.3840 TRY |
8.6160 TRY |
| 2025-05-24 |
8.9312 TRY |
451,086.1000 |
8.8600 TRY |
8.7880 TRY |
8.8260 TRY |
8.7880 TRY |
| 2025-05-23 |
9.3777 TRY |
1,095,458.4000 |
9.4380 TRY |
8.9650 TRY |
9.0430 TRY |
9.0140 TRY |
| 2025-05-22 |
9.3885 TRY |
898,208.1000 |
8.9750 TRY |
8.9600 TRY |
9.0460 TRY |
9.3880 TRY |
| 2025-05-21 |
8.8081 TRY |
982,305.7000 |
8.7360 TRY |
8.5570 TRY |
8.6250 TRY |
8.8480 TRY |
| 2025-05-20 |
8.6451 TRY |
620,205.9000 |
8.6780 TRY |
8.4760 TRY |
8.5560 TRY |
8.6970 TRY |
| 2025-05-19 |
8.5698 TRY |
719,305.6000 |
9.0040 TRY |
8.3000 TRY |
8.4040 TRY |
8.6440 TRY |
| 2025-05-18 |
9.0050 TRY |
1,052,988.0000 |
8.8000 TRY |
8.5510 TRY |
8.7480 TRY |
8.8310 TRY |
| 2025-05-17 |
8.7600 TRY |
426,288.8000 |
8.9320 TRY |
8.6190 TRY |
8.7640 TRY |
8.7810 TRY |
| 2025-05-16 |
9.2540 TRY |
569,911.7000 |
9.2340 TRY |
8.9850 TRY |
9.0030 TRY |
8.9870 TRY |
| 2025-05-15 |
9.2829 TRY |
1,126,683.3000 |
9.7600 TRY |
8.9590 TRY |
9.1260 TRY |
9.0930 TRY |
| 2025-05-14 |
9.9111 TRY |
1,427,158.8000 |
10.1550 TRY |
9.6750 TRY |
9.7790 TRY |
9.7500 TRY |
| 2025-05-13 |
10.0636 TRY |
1,341,240.8000 |
10.1210 TRY |
9.6150 TRY |
9.7540 TRY |
10.2420 TRY |
| 2025-05-12 |
10.1933 TRY |
1,214,195.1000 |
10.1010 TRY |
9.5130 TRY |
9.9560 TRY |
10.1270 TRY |
| 2025-05-11 |
10.0521 TRY |
1,343,467.8000 |
10.4950 TRY |
9.6010 TRY |
9.9720 TRY |
10.0260 TRY |
| 2025-05-10 |
9.8714 TRY |
1,343,763.5000 |
9.4410 TRY |
9.2900 TRY |
9.5080 TRY |
10.3790 TRY |