Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
20.1782 TRY |
1,083,450.4000 |
19.3660 TRY |
19.0580 TRY |
19.5620 TRY |
20.3000 TRY |
| 2024-04-28 |
19.8232 TRY |
409,848.4000 |
19.1190 TRY |
19.0000 TRY |
19.4100 TRY |
19.3590 TRY |
| 2024-04-27 |
18.6175 TRY |
490,388.8000 |
19.0960 TRY |
18.0000 TRY |
18.3570 TRY |
19.3930 TRY |
| 2024-04-26 |
19.7354 TRY |
665,173.2000 |
20.6520 TRY |
18.9730 TRY |
19.0750 TRY |
19.0750 TRY |
| 2024-04-25 |
20.5420 TRY |
1,006,362.9000 |
19.3220 TRY |
18.9590 TRY |
19.5240 TRY |
20.6840 TRY |
| 2024-04-24 |
20.2958 TRY |
663,239.1000 |
20.8460 TRY |
19.1550 TRY |
19.3680 TRY |
19.1550 TRY |
| 2024-04-23 |
21.5005 TRY |
1,286,332.7000 |
21.1480 TRY |
20.7460 TRY |
21.0200 TRY |
20.8400 TRY |
| 2024-04-22 |
21.3182 TRY |
1,784,971.3000 |
19.2620 TRY |
19.1240 TRY |
19.5060 TRY |
21.3560 TRY |
| 2024-04-21 |
19.5356 TRY |
907,059.9000 |
19.8030 TRY |
18.8770 TRY |
19.0870 TRY |
19.2180 TRY |
| 2024-04-20 |
19.2089 TRY |
742,569.3000 |
18.3040 TRY |
18.0000 TRY |
18.5690 TRY |
19.8410 TRY |
| 2024-04-19 |
18.0701 TRY |
1,384,282.6000 |
16.9870 TRY |
15.5240 TRY |
16.1460 TRY |
18.5340 TRY |
| 2024-04-18 |
16.5694 TRY |
721,343.3000 |
16.3600 TRY |
15.7500 TRY |
16.1490 TRY |
17.1950 TRY |
| 2024-04-17 |
16.6047 TRY |
1,284,465.9000 |
15.9610 TRY |
15.7790 TRY |
16.2780 TRY |
16.4600 TRY |
| 2024-04-16 |
15.8194 TRY |
867,176.1000 |
16.3920 TRY |
15.0320 TRY |
15.6920 TRY |
16.1060 TRY |
| 2024-04-15 |
17.6823 TRY |
849,466.2000 |
18.7370 TRY |
15.8550 TRY |
16.4000 TRY |
16.5800 TRY |
| 2024-04-14 |
17.6159 TRY |
589,067.0000 |
16.9100 TRY |
16.0960 TRY |
16.6580 TRY |
18.9120 TRY |
| 2024-04-13 |
16.4912 TRY |
1,619,251.2000 |
19.4380 TRY |
14.2720 TRY |
15.8460 TRY |
16.7050 TRY |
| 2024-04-12 |
19.3209 TRY |
1,016,543.2000 |
21.9290 TRY |
16.2700 TRY |
18.5420 TRY |
19.5340 TRY |
| 2024-04-11 |
22.0230 TRY |
279,509.4000 |
22.1260 TRY |
21.6890 TRY |
21.9700 TRY |
21.9670 TRY |
| 2024-04-10 |
21.8894 TRY |
470,736.2000 |
22.4150 TRY |
20.9640 TRY |
21.4670 TRY |
22.1550 TRY |
| 2024-04-09 |
23.0282 TRY |
595,613.1000 |
23.9080 TRY |
22.3000 TRY |
22.4390 TRY |
22.5100 TRY |
| 2024-04-08 |
23.9006 TRY |
500,140.7000 |
23.7180 TRY |
23.1430 TRY |
23.2670 TRY |
24.0200 TRY |
| 2024-04-07 |
23.4889 TRY |
472,822.1000 |
23.1590 TRY |
23.0760 TRY |
23.2260 TRY |
23.6780 TRY |
| 2024-04-06 |
23.0904 TRY |
409,603.3000 |
22.5960 TRY |
22.4100 TRY |
22.7070 TRY |
23.6060 TRY |
| 2024-04-05 |
22.3476 TRY |
514,395.9000 |
23.0760 TRY |
21.6400 TRY |
21.9830 TRY |
22.6630 TRY |
| 2024-04-04 |
23.2495 TRY |
578,315.1000 |
22.5390 TRY |
21.9540 TRY |
22.3390 TRY |
23.0530 TRY |
| 2024-04-03 |
22.9200 TRY |
651,261.6000 |
22.9440 TRY |
21.9960 TRY |
22.6350 TRY |
22.6920 TRY |
| 2024-04-02 |
23.5726 TRY |
576,476.4000 |
25.4580 TRY |
22.9400 TRY |
23.2790 TRY |
23.0220 TRY |
| 2024-04-01 |
25.6067 TRY |
465,711.7000 |
27.1910 TRY |
24.5140 TRY |
24.8920 TRY |
25.5330 TRY |
| 2024-03-31 |
26.9863 TRY |
427,784.0000 |
27.0790 TRY |
26.6080 TRY |
26.8760 TRY |
27.1970 TRY |
| 2024-03-30 |
27.3797 TRY |
344,075.0000 |
27.2830 TRY |
27.0300 TRY |
27.1940 TRY |
27.1160 TRY |
| 2024-03-29 |
27.6526 TRY |
584,939.0000 |
28.0730 TRY |
27.0260 TRY |
27.2230 TRY |
27.3510 TRY |
| 2024-03-28 |
28.2992 TRY |
906,654.1000 |
28.8740 TRY |
27.6020 TRY |
28.0420 TRY |
28.0720 TRY |
| 2024-03-27 |
28.5261 TRY |
2,233,005.6000 |
27.2790 TRY |
26.9800 TRY |
27.3020 TRY |
28.9410 TRY |
| 2024-03-26 |
27.3991 TRY |
959,580.8000 |
26.9930 TRY |
26.5490 TRY |
26.9290 TRY |
27.1480 TRY |
| 2024-03-25 |
26.8740 TRY |
1,043,750.3000 |
26.5280 TRY |
26.2820 TRY |
26.5400 TRY |
26.9510 TRY |
| 2024-03-24 |
26.3427 TRY |
413,565.3000 |
26.2570 TRY |
25.8500 TRY |
26.0280 TRY |
26.6160 TRY |
| 2024-03-23 |
26.5688 TRY |
492,701.7000 |
26.0830 TRY |
25.7350 TRY |
26.0830 TRY |
26.5540 TRY |
| 2024-03-22 |
26.4429 TRY |
700,821.9000 |
27.1590 TRY |
25.3930 TRY |
25.7780 TRY |
25.8000 TRY |
| 2024-03-21 |
27.4665 TRY |
907,309.6000 |
28.7420 TRY |
26.1150 TRY |
26.6420 TRY |
26.9760 TRY |
| 2024-03-20 |
27.5113 TRY |
990,174.3000 |
27.4530 TRY |
25.7050 TRY |
26.5700 TRY |
28.8200 TRY |
| 2024-03-19 |
27.7742 TRY |
1,746,106.2000 |
27.7990 TRY |
25.1000 TRY |
26.6620 TRY |
27.5040 TRY |
| 2024-03-18 |
28.5502 TRY |
1,244,401.7000 |
29.9130 TRY |
27.1520 TRY |
27.6070 TRY |
27.8800 TRY |
| 2024-03-17 |
29.4480 TRY |
2,704,224.6000 |
30.4060 TRY |
27.8770 TRY |
29.1800 TRY |
29.7200 TRY |
| 2024-03-16 |
35.0558 TRY |
5,732,479.0000 |
34.8500 TRY |
28.8770 TRY |
30.0990 TRY |
29.7900 TRY |
| 2024-03-15 |
31.8558 TRY |
8,664,787.0000 |
28.3090 TRY |
26.1900 TRY |
28.2540 TRY |
34.5970 TRY |
| 2024-03-14 |
27.7265 TRY |
1,420,292.7000 |
29.2140 TRY |
25.9840 TRY |
27.0580 TRY |
28.2430 TRY |
| 2024-03-13 |
29.5612 TRY |
1,236,068.5000 |
29.4660 TRY |
28.5370 TRY |
28.8510 TRY |
29.0720 TRY |
| 2024-03-12 |
28.8445 TRY |
1,223,869.3000 |
29.3860 TRY |
27.3000 TRY |
27.9990 TRY |
29.1280 TRY |
| 2024-03-11 |
28.9510 TRY |
1,685,883.3000 |
28.7590 TRY |
26.6760 TRY |
28.0670 TRY |
29.0540 TRY |