Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.7454 FDUSD |
3,648,091.0000 |
0.6944 FDUSD |
0.6940 FDUSD |
0.7099 FDUSD |
0.7856 FDUSD |
| 2024-01-14 |
0.7229 FDUSD |
1,800,120.3000 |
0.7243 FDUSD |
0.6917 FDUSD |
0.7087 FDUSD |
0.6986 FDUSD |
| 2024-01-13 |
0.7051 FDUSD |
2,234,149.9000 |
0.6803 FDUSD |
0.6484 FDUSD |
0.6736 FDUSD |
0.7239 FDUSD |
| 2024-01-12 |
0.7090 FDUSD |
2,800,706.8000 |
0.7451 FDUSD |
0.6440 FDUSD |
0.6782 FDUSD |
0.6761 FDUSD |
| 2024-01-11 |
0.7626 FDUSD |
5,030,343.8000 |
0.7432 FDUSD |
0.7100 FDUSD |
0.7264 FDUSD |
0.7452 FDUSD |
| 2024-01-10 |
0.6976 FDUSD |
2,827,622.3000 |
0.6739 FDUSD |
0.6278 FDUSD |
0.6424 FDUSD |
0.7564 FDUSD |
| 2024-01-09 |
0.7246 FDUSD |
3,062,923.8000 |
0.7472 FDUSD |
0.6576 FDUSD |
0.6829 FDUSD |
0.6692 FDUSD |
| 2024-01-08 |
0.6769 FDUSD |
3,659,536.4000 |
0.6776 FDUSD |
0.5843 FDUSD |
0.6246 FDUSD |
0.7452 FDUSD |
| 2024-01-07 |
0.6809 FDUSD |
2,625,105.0000 |
0.6498 FDUSD |
0.6360 FDUSD |
0.6475 FDUSD |
0.6878 FDUSD |
| 2024-01-06 |
0.6583 FDUSD |
2,567,008.9000 |
0.7177 FDUSD |
0.6300 FDUSD |
0.6458 FDUSD |
0.6374 FDUSD |
| 2024-01-05 |
0.7343 FDUSD |
3,744,513.8000 |
0.7720 FDUSD |
0.6899 FDUSD |
0.7141 FDUSD |
0.7211 FDUSD |
| 2024-01-04 |
0.7983 FDUSD |
10,988,505.7000 |
0.7845 FDUSD |
0.7476 FDUSD |
0.7704 FDUSD |
0.7760 FDUSD |
| 2024-01-03 |
0.7589 FDUSD |
13,182,338.4000 |
0.7131 FDUSD |
0.5544 FDUSD |
0.7190 FDUSD |
0.7705 FDUSD |
| 2024-01-02 |
0.7500 FDUSD |
14,947,053.2000 |
0.7091 FDUSD |
0.6874 FDUSD |
0.7263 FDUSD |
0.6963 FDUSD |
| 2024-01-01 |
0.6622 FDUSD |
8,685,547.4000 |
0.5619 FDUSD |
0.5591 FDUSD |
0.5869 FDUSD |
0.7217 FDUSD |
| 2023-12-31 |
0.6003 FDUSD |
5,641,925.1000 |
0.5908 FDUSD |
0.5523 FDUSD |
0.5727 FDUSD |
0.5643 FDUSD |
| 2023-12-30 |
0.5738 FDUSD |
7,820,104.5000 |
0.5506 FDUSD |
0.5309 FDUSD |
0.5445 FDUSD |
0.6041 FDUSD |
| 2023-12-29 |
0.5449 FDUSD |
9,287,335.6000 |
0.4569 FDUSD |
0.4336 FDUSD |
0.4540 FDUSD |
0.5513 FDUSD |
| 2023-12-28 |
0.4675 FDUSD |
4,638,066.7000 |
0.4390 FDUSD |
0.4376 FDUSD |
0.4501 FDUSD |
0.4589 FDUSD |
| 2023-12-27 |
0.4769 FDUSD |
14,415,192.8000 |
0.5030 FDUSD |
0.4327 FDUSD |
0.4460 FDUSD |
0.4439 FDUSD |
| 2023-12-26 |
0.4621 FDUSD |
12,550,981.1000 |
0.3939 FDUSD |
0.3939 FDUSD |
0.4134 FDUSD |
0.5010 FDUSD |
| 2023-12-25 |
0.3898 FDUSD |
5,769,469.3000 |
0.3641 FDUSD |
0.3510 FDUSD |
0.3658 FDUSD |
0.3961 FDUSD |
| 2023-12-24 |
0.3569 FDUSD |
2,832,357.0000 |
0.3731 FDUSD |
0.3399 FDUSD |
0.3483 FDUSD |
0.3640 FDUSD |
| 2023-12-23 |
0.3603 FDUSD |
3,458,359.3000 |
0.3553 FDUSD |
0.3470 FDUSD |
0.3515 FDUSD |
0.3679 FDUSD |
| 2023-12-22 |
0.3560 FDUSD |
2,460,103.1000 |
0.3771 FDUSD |
0.3322 FDUSD |
0.3394 FDUSD |
0.3526 FDUSD |
| 2023-12-21 |
0.3903 FDUSD |
5,127,115.1000 |
0.3858 FDUSD |
0.3733 FDUSD |
0.3805 FDUSD |
0.3850 FDUSD |
| 2023-12-20 |
0.3688 FDUSD |
8,604,585.8000 |
0.3580 FDUSD |
0.3383 FDUSD |
0.3494 FDUSD |
0.3938 FDUSD |
| 2023-12-19 |
0.3397 FDUSD |
13,360,630.5000 |
0.2946 FDUSD |
0.2877 FDUSD |
0.3016 FDUSD |
0.3562 FDUSD |
| 2023-12-18 |
0.2594 FDUSD |
7,660,438.5000 |
0.2338 FDUSD |
0.2218 FDUSD |
0.2305 FDUSD |
0.2947 FDUSD |
| 2023-12-17 |
0.2371 FDUSD |
885,800.4000 |
0.2382 FDUSD |
0.2309 FDUSD |
0.2351 FDUSD |
0.2336 FDUSD |
| 2023-12-16 |
0.2418 FDUSD |
1,151,857.5000 |
0.2321 FDUSD |
0.2264 FDUSD |
0.2338 FDUSD |
0.2394 FDUSD |
| 2023-12-15 |
0.2420 FDUSD |
838,976.2000 |
0.2575 FDUSD |
0.2306 FDUSD |
0.2347 FDUSD |
0.2313 FDUSD |
| 2023-12-14 |
0.2531 FDUSD |
2,808,709.4000 |
0.2517 FDUSD |
0.2400 FDUSD |
0.2488 FDUSD |
0.2580 FDUSD |
| 2023-12-13 |
0.2350 FDUSD |
4,329,106.4000 |
0.2404 FDUSD |
0.2182 FDUSD |
0.2244 FDUSD |
0.2493 FDUSD |
| 2023-12-12 |
0.2437 FDUSD |
3,666,841.7000 |
0.2401 FDUSD |
0.2324 FDUSD |
0.2375 FDUSD |
0.2407 FDUSD |
| 2023-12-11 |
0.2435 FDUSD |
849,687.8000 |
0.2643 FDUSD |
0.2250 FDUSD |
0.2355 FDUSD |
0.2384 FDUSD |
| 2023-12-10 |
0.2653 FDUSD |
583,684.3000 |
0.2691 FDUSD |
0.2550 FDUSD |
0.2599 FDUSD |
0.2626 FDUSD |
| 2023-12-09 |
0.2752 FDUSD |
719,188.8000 |
0.2816 FDUSD |
0.2680 FDUSD |
0.2742 FDUSD |
0.2688 FDUSD |
| 2023-12-08 |
0.2788 FDUSD |
261,669.0000 |
0.2809 FDUSD |
0.2710 FDUSD |
0.2774 FDUSD |
0.2813 FDUSD |
| 2023-12-07 |
0.2735 FDUSD |
1,226,901.9000 |
0.2751 FDUSD |
0.2588 FDUSD |
0.2667 FDUSD |
0.2822 FDUSD |
| 2023-12-06 |
0.2913 FDUSD |
1,277,406.4000 |
0.3097 FDUSD |
0.2730 FDUSD |
0.2772 FDUSD |
0.2737 FDUSD |
| 2023-12-05 |
0.2920 FDUSD |
1,584,959.1000 |
0.2722 FDUSD |
0.2721 FDUSD |
0.2798 FDUSD |
0.3043 FDUSD |
| 2023-12-04 |
0.2855 FDUSD |
2,969,326.9000 |
0.2667 FDUSD |
0.2573 FDUSD |
0.2725 FDUSD |
0.2731 FDUSD |
| 2023-12-03 |
0.2725 FDUSD |
2,229,408.1000 |
0.2719 FDUSD |
0.2594 FDUSD |
0.2656 FDUSD |
0.2667 FDUSD |
| 2023-12-02 |
0.2586 FDUSD |
1,879,827.0000 |
0.2492 FDUSD |
0.2444 FDUSD |
0.2488 FDUSD |
0.2731 FDUSD |
| 2023-12-01 |
0.2498 FDUSD |
1,695,205.4000 |
0.2393 FDUSD |
0.2335 FDUSD |
0.2418 FDUSD |
0.2497 FDUSD |
| 2023-11-30 |
0.2339 FDUSD |
2,984,087.0000 |
0.2536 FDUSD |
0.2254 FDUSD |
0.2300 FDUSD |
0.2420 FDUSD |
| 2023-11-29 |
0.2776 FDUSD |
4,767,255.2000 |
0.2825 FDUSD |
0.2493 FDUSD |
0.2512 FDUSD |
0.2511 FDUSD |
| 2023-11-28 |
0.2508 FDUSD |
5,651,554.6000 |
0.2306 FDUSD |
0.2148 FDUSD |
0.2176 FDUSD |
0.2827 FDUSD |
| 2023-11-27 |
0.2201 FDUSD |
4,923,640.7000 |
0.2290 FDUSD |
0.2051 FDUSD |
0.2128 FDUSD |
0.2264 FDUSD |