Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
36.0688 TRY |
362,951.3000 SCR |
36.4200 TRY |
35.1300 TRY |
35.6000 TRY |
35.9100 TRY |
| 2025-01-05 |
36.1252 TRY |
194,644.0000 SCR |
36.2600 TRY |
35.5300 TRY |
36.0200 TRY |
36.3600 TRY |
| 2025-01-04 |
36.2977 TRY |
330,868.1000 SCR |
37.6100 TRY |
35.5900 TRY |
35.9500 TRY |
36.2300 TRY |
| 2025-01-03 |
36.0461 TRY |
374,843.1000 SCR |
34.7700 TRY |
33.8300 TRY |
34.0100 TRY |
37.7200 TRY |
| 2025-01-02 |
35.4015 TRY |
233,610.1000 SCR |
35.1800 TRY |
34.6800 TRY |
34.9400 TRY |
34.7100 TRY |
| 2025-01-01 |
34.4878 TRY |
229,290.7000 SCR |
33.7700 TRY |
33.1100 TRY |
33.4700 TRY |
35.0500 TRY |
| 2024-12-31 |
34.4156 TRY |
648,631.3000 SCR |
36.5300 TRY |
32.9500 TRY |
33.4000 TRY |
33.6000 TRY |
| 2024-12-30 |
36.4130 TRY |
323,094.3000 SCR |
35.6100 TRY |
35.1300 TRY |
35.6300 TRY |
36.7300 TRY |
| 2024-12-29 |
36.2651 TRY |
258,460.5000 SCR |
38.3500 TRY |
34.9800 TRY |
35.4500 TRY |
35.4500 TRY |
| 2024-12-28 |
36.5911 TRY |
320,793.0000 SCR |
36.9500 TRY |
35.4500 TRY |
35.7300 TRY |
38.5000 TRY |
| 2024-12-27 |
37.2510 TRY |
231,044.0000 SCR |
37.9900 TRY |
36.3000 TRY |
36.8000 TRY |
36.8000 TRY |
| 2024-12-26 |
38.9871 TRY |
217,605.5000 SCR |
41.4100 TRY |
37.4900 TRY |
37.9500 TRY |
37.8000 TRY |
| 2024-12-25 |
41.8568 TRY |
531,894.9000 SCR |
41.9100 TRY |
40.7000 TRY |
41.3200 TRY |
41.3000 TRY |
| 2024-12-24 |
42.3686 TRY |
769,136.4000 SCR |
42.2400 TRY |
41.2800 TRY |
42.0400 TRY |
42.0400 TRY |
| 2024-12-23 |
41.1099 TRY |
2,247,451.6000 SCR |
38.2500 TRY |
37.0400 TRY |
38.0400 TRY |
42.2800 TRY |
| 2024-12-22 |
37.4084 TRY |
579,668.2000 SCR |
36.3800 TRY |
35.6300 TRY |
36.2000 TRY |
38.3200 TRY |
| 2024-12-21 |
39.5851 TRY |
942,314.5000 SCR |
42.5900 TRY |
36.0000 TRY |
36.5100 TRY |
36.5500 TRY |
| 2024-12-20 |
38.6468 TRY |
1,557,324.7000 SCR |
36.2300 TRY |
34.0000 TRY |
35.2700 TRY |
41.6200 TRY |
| 2024-12-19 |
37.3643 TRY |
1,684,216.2000 SCR |
34.8800 TRY |
33.4900 TRY |
35.0600 TRY |
36.4300 TRY |
| 2024-12-18 |
35.6948 TRY |
1,195,856.1000 SCR |
37.6200 TRY |
31.4600 TRY |
35.9900 TRY |
36.1000 TRY |
| 2024-12-17 |
40.3888 TRY |
929,923.6000 SCR |
42.2800 TRY |
37.6600 TRY |
38.3500 TRY |
38.4000 TRY |
| 2024-12-16 |
44.1001 TRY |
648,870.3000 SCR |
46.3900 TRY |
42.2000 TRY |
42.7300 TRY |
42.3800 TRY |
| 2024-12-15 |
44.3686 TRY |
1,345,893.7000 SCR |
42.3900 TRY |
40.7000 TRY |
41.3800 TRY |
44.8300 TRY |
| 2024-12-14 |
42.6114 TRY |
972,196.7000 SCR |
42.3600 TRY |
40.7600 TRY |
41.2700 TRY |
42.6200 TRY |
| 2024-12-13 |
45.8961 TRY |
4,549,574.4000 SCR |
41.3300 TRY |
40.5500 TRY |
41.4900 TRY |
41.7400 TRY |
| 2024-12-12 |
44.7720 TRY |
2,742,307.6000 SCR |
41.1600 TRY |
39.6500 TRY |
40.2100 TRY |
41.1200 TRY |
| 2024-12-11 |
39.5529 TRY |
1,098,309.6000 SCR |
35.8200 TRY |
34.3000 TRY |
35.5800 TRY |
41.0100 TRY |
| 2024-12-10 |
37.6354 TRY |
6,118,569.1000 SCR |
33.1600 TRY |
31.5700 TRY |
33.9900 TRY |
35.6700 TRY |
| 2024-12-09 |
33.7297 TRY |
1,127,715.0000 SCR |
36.0500 TRY |
28.8600 TRY |
32.4700 TRY |
33.2000 TRY |
| 2024-12-08 |
35.9537 TRY |
515,649.6000 SCR |
36.3500 TRY |
34.8800 TRY |
35.6800 TRY |
36.1600 TRY |
| 2024-12-07 |
36.8926 TRY |
1,092,654.3000 SCR |
37.6900 TRY |
35.9600 TRY |
36.4500 TRY |
36.4500 TRY |
| 2024-12-06 |
36.8899 TRY |
4,697,751.6000 SCR |
32.0000 TRY |
31.7400 TRY |
33.3900 TRY |
37.6900 TRY |
| 2024-12-05 |
32.8558 TRY |
1,556,127.7000 SCR |
33.6300 TRY |
31.0700 TRY |
32.5200 TRY |
32.0800 TRY |
| 2024-12-04 |
34.0243 TRY |
1,391,743.0000 SCR |
33.5800 TRY |
32.7000 TRY |
33.7000 TRY |
33.2900 TRY |
| 2024-12-03 |
32.3365 TRY |
1,454,224.6000 SCR |
33.0900 TRY |
29.8700 TRY |
31.6400 TRY |
33.7100 TRY |
| 2024-12-02 |
31.7157 TRY |
1,945,109.7000 SCR |
31.5000 TRY |
29.3500 TRY |
31.1600 TRY |
32.9000 TRY |
| 2024-12-01 |
31.3733 TRY |
1,618,804.8000 SCR |
31.3300 TRY |
30.0200 TRY |
30.4800 TRY |
31.8300 TRY |
| 2024-11-30 |
30.1057 TRY |
1,646,285.4000 SCR |
28.2400 TRY |
28.0200 TRY |
28.3300 TRY |
31.7800 TRY |
| 2024-11-29 |
27.9206 TRY |
1,457,714.5000 SCR |
28.3800 TRY |
27.1100 TRY |
27.4800 TRY |
28.4500 TRY |
| 2024-11-28 |
28.9046 TRY |
1,006,924.3000 SCR |
29.2600 TRY |
27.5600 TRY |
27.9900 TRY |
28.5000 TRY |
| 2024-11-27 |
28.6115 TRY |
2,418,674.5000 SCR |
24.9400 TRY |
24.5700 TRY |
25.2900 TRY |
28.8000 TRY |
| 2024-11-26 |
25.2137 TRY |
839,313.6000 SCR |
26.3300 TRY |
23.9500 TRY |
24.4800 TRY |
24.9200 TRY |
| 2024-11-25 |
26.6004 TRY |
1,128,185.8000 SCR |
26.6300 TRY |
25.5900 TRY |
26.3200 TRY |
26.9300 TRY |
| 2024-11-24 |
25.5539 TRY |
1,196,872.8000 SCR |
25.2000 TRY |
23.6700 TRY |
24.6600 TRY |
26.9900 TRY |
| 2024-11-23 |
25.0777 TRY |
1,273,610.1000 SCR |
24.7300 TRY |
24.1600 TRY |
24.5300 TRY |
25.0600 TRY |
| 2024-11-22 |
24.3939 TRY |
1,275,819.1000 SCR |
24.9200 TRY |
23.4400 TRY |
23.8400 TRY |
24.5900 TRY |
| 2024-11-21 |
22.9246 TRY |
2,339,877.9000 SCR |
20.8000 TRY |
19.8600 TRY |
20.6600 TRY |
24.3600 TRY |
| 2024-11-20 |
21.7443 TRY |
1,047,856.9000 SCR |
22.5500 TRY |
20.5400 TRY |
20.9500 TRY |
20.9500 TRY |
| 2024-11-19 |
23.0292 TRY |
1,130,529.7000 SCR |
24.2200 TRY |
21.9000 TRY |
22.2600 TRY |
22.2600 TRY |
| 2024-11-18 |
22.9870 TRY |
3,101,080.1000 SCR |
23.0900 TRY |
21.3300 TRY |
21.8300 TRY |
24.2700 TRY |