Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0170 USDT |
700,485,780.0000 SC |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0177 USDT |
| 2021-05-30 |
0.0165 USDT |
649,286,108.0000 SC |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0173 USDT |
| 2021-05-29 |
0.0162 USDT |
800,555,689.0000 SC |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0163 USDT |
| 2021-05-28 |
0.0174 USDT |
1,126,998,285.0000 SC |
0.0190 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-05-27 |
0.0193 USDT |
904,161,319.0000 SC |
0.0205 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-05-26 |
0.0199 USDT |
2,132,004,561.0000 SC |
0.0176 USDT |
0.0176 USDT |
0.0198 USDT |
0.0204 USDT |
| 2021-05-25 |
0.0172 USDT |
1,473,129,135.0000 SC |
0.0178 USDT |
0.0159 USDT |
0.0167 USDT |
0.0176 USDT |
| 2021-05-24 |
0.0162 USDT |
1,486,001,807.0000 SC |
0.0150 USDT |
0.0141 USDT |
0.0148 USDT |
0.0171 USDT |
| 2021-05-23 |
0.0147 USDT |
1,726,473,649.0000 SC |
0.0191 USDT |
0.0120 USDT |
0.0138 USDT |
0.0146 USDT |
| 2021-05-22 |
0.0185 USDT |
1,177,934,397.0000 SC |
0.0190 USDT |
0.0168 USDT |
0.0179 USDT |
0.0186 USDT |
| 2021-05-21 |
0.0196 USDT |
1,567,027,501.0000 SC |
0.0203 USDT |
0.0152 USDT |
0.0174 USDT |
0.0179 USDT |
| 2021-05-20 |
0.0188 USDT |
1,438,655,535.0000 SC |
0.0171 USDT |
0.0151 USDT |
0.0166 USDT |
0.0198 USDT |
| 2021-05-19 |
0.0201 USDT |
2,616,700,427.0000 SC |
0.0270 USDT |
0.0121 USDT |
0.0181 USDT |
0.0186 USDT |
| 2021-05-18 |
0.0270 USDT |
838,081,631.0000 SC |
0.0261 USDT |
0.0257 USDT |
0.0267 USDT |
0.0270 USDT |
| 2021-05-17 |
0.0264 USDT |
915,712,950.0000 SC |
0.0289 USDT |
0.0244 USDT |
0.0258 USDT |
0.0259 USDT |
| 2021-05-16 |
0.0294 USDT |
767,885,232.0000 SC |
0.0292 USDT |
0.0264 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-05-15 |
0.0303 USDT |
686,239,975.0000 SC |
0.0323 USDT |
0.0284 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-05-14 |
0.0319 USDT |
779,644,456.0000 SC |
0.0305 USDT |
0.0303 USDT |
0.0312 USDT |
0.0324 USDT |
| 2021-05-13 |
0.0303 USDT |
1,563,978,236.0000 SC |
0.0294 USDT |
0.0270 USDT |
0.0295 USDT |
0.0300 USDT |
| 2021-05-12 |
0.0357 USDT |
989,067,568.0000 SC |
0.0373 USDT |
0.0316 USDT |
0.0342 USDT |
0.0318 USDT |
| 2021-05-11 |
0.0358 USDT |
1,115,190,779.0000 SC |
0.0345 USDT |
0.0330 USDT |
0.0340 USDT |
0.0372 USDT |
| 2021-05-10 |
0.0371 USDT |
1,426,253,315.0000 SC |
0.0394 USDT |
0.0321 USDT |
0.0353 USDT |
0.0355 USDT |
| 2021-05-09 |
0.0390 USDT |
1,204,345,556.0000 SC |
0.0404 USDT |
0.0372 USDT |
0.0382 USDT |
0.0393 USDT |
| 2021-05-08 |
0.0413 USDT |
1,078,809,713.0000 SC |
0.0424 USDT |
0.0395 USDT |
0.0406 USDT |
0.0403 USDT |
| 2021-05-07 |
0.0422 USDT |
1,939,287,507.0000 SC |
0.0412 USDT |
0.0388 USDT |
0.0399 USDT |
0.0406 USDT |
| 2021-05-06 |
0.0416 USDT |
2,155,223,124.0000 SC |
0.0411 USDT |
0.0388 USDT |
0.0404 USDT |
0.0413 USDT |
| 2021-05-05 |
0.0408 USDT |
3,443,904,208.0000 SC |
0.0358 USDT |
0.0354 USDT |
0.0368 USDT |
0.0415 USDT |
| 2021-05-04 |
0.0375 USDT |
1,718,153,102.0000 SC |
0.0406 USDT |
0.0347 USDT |
0.0364 USDT |
0.0363 USDT |
| 2021-05-03 |
0.0414 USDT |
1,145,181,838.0000 SC |
0.0414 USDT |
0.0400 USDT |
0.0408 USDT |
0.0405 USDT |
| 2021-05-02 |
0.0413 USDT |
1,934,028,726.0000 SC |
0.0400 USDT |
0.0393 USDT |
0.0407 USDT |
0.0415 USDT |
| 2021-05-01 |
0.0398 USDT |
1,118,398,733.0000 SC |
0.0408 USDT |
0.0385 USDT |
0.0394 USDT |
0.0399 USDT |
| 2021-04-30 |
0.0387 USDT |
1,149,337,763.0000 SC |
0.0377 USDT |
0.0368 USDT |
0.0377 USDT |
0.0400 USDT |
| 2021-04-29 |
0.0380 USDT |
1,188,224,837.0000 SC |
0.0393 USDT |
0.0360 USDT |
0.0372 USDT |
0.0376 USDT |
| 2021-04-28 |
0.0391 USDT |
1,923,935,355.0000 SC |
0.0411 USDT |
0.0359 USDT |
0.0381 USDT |
0.0390 USDT |
| 2021-04-27 |
0.0398 USDT |
2,700,828,089.0000 SC |
0.0367 USDT |
0.0355 USDT |
0.0372 USDT |
0.0409 USDT |
| 2021-04-26 |
0.0341 USDT |
2,248,073,168.0000 SC |
0.0306 USDT |
0.0300 USDT |
0.0326 USDT |
0.0359 USDT |
| 2021-04-25 |
0.0314 USDT |
1,789,910,440.0000 SC |
0.0312 USDT |
0.0276 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-04-24 |
0.0324 USDT |
2,195,249,717.0000 SC |
0.0344 USDT |
0.0304 USDT |
0.0317 USDT |
0.0311 USDT |
| 2021-04-23 |
0.0302 USDT |
4,182,762,422.0000 SC |
0.0347 USDT |
0.0254 USDT |
0.0291 USDT |
0.0332 USDT |
| 2021-04-22 |
0.0394 USDT |
3,243,250,128.0000 SC |
0.0422 USDT |
0.0334 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-04-21 |
0.0450 USDT |
3,080,767,641.0000 SC |
0.0448 USDT |
0.0416 USDT |
0.0434 USDT |
0.0423 USDT |
| 2021-04-20 |
0.0433 USDT |
4,256,725,234.0000 SC |
0.0437 USDT |
0.0378 USDT |
0.0400 USDT |
0.0456 USDT |
| 2021-04-19 |
0.0454 USDT |
3,487,666,795.0000 SC |
0.0481 USDT |
0.0400 USDT |
0.0430 USDT |
0.0442 USDT |
| 2021-04-18 |
0.0462 USDT |
6,532,530,829.0000 SC |
0.0529 USDT |
0.0381 USDT |
0.0426 USDT |
0.0476 USDT |
| 2021-04-17 |
0.0541 USDT |
15,453,022,172.0000 SC |
0.0426 USDT |
0.0426 USDT |
0.0495 USDT |
0.0565 USDT |
| 2021-04-16 |
0.0386 USDT |
7,855,882,189.0000 SC |
0.0331 USDT |
0.0305 USDT |
0.0317 USDT |
0.0416 USDT |
| 2021-04-15 |
0.0318 USDT |
2,172,682,761.0000 SC |
0.0335 USDT |
0.0303 USDT |
0.0311 USDT |
0.0330 USDT |
| 2021-04-14 |
0.0326 USDT |
6,979,133,541.0000 SC |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0335 USDT |
| 2021-04-13 |
0.0263 USDT |
1,624,118,447.0000 SC |
0.0263 USDT |
0.0248 USDT |
0.0256 USDT |
0.0284 USDT |
| 2021-04-12 |
0.0269 USDT |
964,803,552.0000 SC |
0.0276 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |