Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0213 USDT |
552,266,895.0000 SC |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-08-27 |
0.0209 USDT |
980,873,321.0000 SC |
0.0211 USDT |
0.0198 USDT |
0.0202 USDT |
0.0220 USDT |
| 2021-08-26 |
0.0217 USDT |
1,040,438,254.0000 SC |
0.0230 USDT |
0.0207 USDT |
0.0213 USDT |
0.0214 USDT |
| 2021-08-25 |
0.0213 USDT |
1,783,586,379.0000 SC |
0.0204 USDT |
0.0199 USDT |
0.0206 USDT |
0.0220 USDT |
| 2021-08-24 |
0.0220 USDT |
2,634,547,147.0000 SC |
0.0209 USDT |
0.0199 USDT |
0.0207 USDT |
0.0211 USDT |
| 2021-08-23 |
0.0204 USDT |
1,338,779,238.0000 SC |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0208 USDT |
| 2021-08-22 |
0.0189 USDT |
635,227,571.0000 SC |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2021-08-21 |
0.0188 USDT |
672,083,182.0000 SC |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2021-08-20 |
0.0187 USDT |
856,862,676.0000 SC |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0190 USDT |
| 2021-08-19 |
0.0172 USDT |
744,268,470.0000 SC |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0181 USDT |
| 2021-08-18 |
0.0176 USDT |
903,539,170.0000 SC |
0.0179 USDT |
0.0168 USDT |
0.0174 USDT |
0.0175 USDT |
| 2021-08-17 |
0.0191 USDT |
1,281,442,839.0000 SC |
0.0195 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-08-16 |
0.0198 USDT |
1,021,936,433.0000 SC |
0.0196 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-08-15 |
0.0189 USDT |
653,177,888.0000 SC |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0196 USDT |
| 2021-08-14 |
0.0190 USDT |
811,146,533.0000 SC |
0.0191 USDT |
0.0183 USDT |
0.0187 USDT |
0.0195 USDT |
| 2021-08-13 |
0.0185 USDT |
680,115,048.0000 SC |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2021-08-12 |
0.0179 USDT |
820,160,297.0000 SC |
0.0182 USDT |
0.0169 USDT |
0.0174 USDT |
0.0176 USDT |
| 2021-08-11 |
0.0182 USDT |
1,049,897,818.0000 SC |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0182 USDT |
| 2021-08-10 |
0.0170 USDT |
692,793,148.0000 SC |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2021-08-09 |
0.0165 USDT |
571,537,630.0000 SC |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0167 USDT |
| 2021-08-08 |
0.0168 USDT |
620,830,569.0000 SC |
0.0176 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2021-08-07 |
0.0172 USDT |
946,886,263.0000 SC |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0175 USDT |
| 2021-08-06 |
0.0166 USDT |
841,229,728.0000 SC |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0173 USDT |
| 2021-08-05 |
0.0157 USDT |
732,671,914.0000 SC |
0.0159 USDT |
0.0151 USDT |
0.0153 USDT |
0.0162 USDT |
| 2021-08-04 |
0.0155 USDT |
824,627,210.0000 SC |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0159 USDT |
| 2021-08-03 |
0.0151 USDT |
978,205,796.0000 SC |
0.0159 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2021-08-02 |
0.0159 USDT |
1,638,595,841.0000 SC |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2021-08-01 |
0.0185 USDT |
4,340,584,917.0000 SC |
0.0150 USDT |
0.0150 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-07-31 |
0.0147 USDT |
745,382,636.0000 SC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0152 USDT |
| 2021-07-30 |
0.0134 USDT |
784,004,559.0000 SC |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2021-07-29 |
0.0130 USDT |
584,990,055.0000 SC |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0133 USDT |
| 2021-07-28 |
0.0127 USDT |
726,255,636.0000 SC |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-07-27 |
0.0119 USDT |
540,424,889.0000 SC |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2021-07-26 |
0.0124 USDT |
898,149,923.0000 SC |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2021-07-25 |
0.0113 USDT |
591,102,912.0000 SC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2021-07-24 |
0.0112 USDT |
306,847,163.0000 SC |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-07-23 |
0.0108 USDT |
471,634,440.0000 SC |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2021-07-22 |
0.0106 USDT |
468,056,654.0000 SC |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2021-07-21 |
0.0103 USDT |
733,225,950.0000 SC |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0106 USDT |
| 2021-07-20 |
0.0099 USDT |
523,216,286.0000 SC |
0.0107 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2021-07-19 |
0.0111 USDT |
448,323,323.0000 SC |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-07-18 |
0.0112 USDT |
250,747,713.0000 SC |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-07-17 |
0.0108 USDT |
365,986,481.0000 SC |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2021-07-16 |
0.0111 USDT |
346,076,787.0000 SC |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-07-15 |
0.0116 USDT |
404,038,829.0000 SC |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-07-14 |
0.0117 USDT |
427,554,345.0000 SC |
0.0122 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2021-07-13 |
0.0125 USDT |
256,124,929.0000 SC |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-07-12 |
0.0127 USDT |
221,696,590.0000 SC |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2021-07-11 |
0.0128 USDT |
208,102,431.0000 SC |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-07-10 |
0.0129 USDT |
203,527,842.0000 SC |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |