Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0030 USDT |
114,447,919.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0029 USDT |
130,016,328.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0030 USDT |
347,933,994.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-06 |
0.0030 USDT |
153,426,528.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0031 USDT |
207,282,969.0000 SC |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0032 USDT |
140,704,425.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-03 |
0.0033 USDT |
213,211,066.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0032 USDT |
77,448,299.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0031 USDT |
63,590,453.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0032 USDT |
75,378,197.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0033 USDT |
70,814,295.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0033 USDT |
154,915,515.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-28 |
0.0032 USDT |
65,355,932.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0032 USDT |
39,545,146.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0031 USDT |
53,198,288.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-25 |
0.0031 USDT |
70,585,256.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0032 USDT |
102,781,679.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-23 |
0.0033 USDT |
46,432,542.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0033 USDT |
65,098,327.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0034 USDT |
35,395,087.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0034 USDT |
28,867,141.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
44,240,150.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
46,557,661.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0034 USDT |
71,147,897.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-16 |
0.0034 USDT |
42,267,336.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-15 |
0.0034 USDT |
40,917,380.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-14 |
0.0034 USDT |
47,331,662.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0034 USDT |
63,276,693.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0033 USDT |
151,081,342.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0035 USDT |
74,988,605.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0035 USDT |
132,292,005.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0036 USDT |
217,649,571.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-08 |
0.0036 USDT |
129,688,204.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
52,454,102.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
100,668,211.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0038 USDT |
85,910,829.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0038 USDT |
46,971,564.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
117,231,007.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0038 USDT |
84,733,683.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
132,191,579.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0041 USDT |
111,953,216.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
350,778,519.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0040 USDT |
107,620,727.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
157,432,938.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
411,342,160.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
679,859,205.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0039 USDT |
86,041,511.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0039 USDT |
72,194,552.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0040 USDT |
102,819,555.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-21 |
0.0040 USDT |
329,791,000.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |