Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
5.0520 USDT |
17,529,849.8700 |
3.2380 USDT |
3.1640 USDT |
3.2130 USDT |
5.8620 USDT |
| 2022-03-10 |
3.2611 USDT |
1,086,912.2500 |
3.4250 USDT |
3.1360 USDT |
3.1950 USDT |
3.2450 USDT |
| 2022-03-09 |
3.4729 USDT |
1,204,158.5800 |
3.3620 USDT |
3.3620 USDT |
3.3880 USDT |
3.4400 USDT |
| 2022-03-08 |
3.4366 USDT |
1,069,288.8800 |
3.3530 USDT |
3.3340 USDT |
3.3800 USDT |
3.3690 USDT |
| 2022-03-07 |
3.4160 USDT |
1,120,726.1200 |
3.3720 USDT |
3.2500 USDT |
3.3410 USDT |
3.3680 USDT |
| 2022-03-06 |
3.5689 USDT |
2,485,575.0000 |
3.2910 USDT |
3.2280 USDT |
3.2870 USDT |
3.3850 USDT |
| 2022-03-05 |
3.3339 USDT |
1,498,001.5600 |
3.3210 USDT |
3.1390 USDT |
3.2000 USDT |
3.2900 USDT |
| 2022-03-04 |
3.6913 USDT |
10,220,924.5800 |
2.8730 USDT |
2.8410 USDT |
2.9270 USDT |
3.3330 USDT |
| 2022-03-03 |
2.9562 USDT |
588,994.7200 |
2.9940 USDT |
2.8380 USDT |
2.8700 USDT |
2.8720 USDT |
| 2022-03-02 |
3.1365 USDT |
1,066,140.2300 |
3.1930 USDT |
2.9930 USDT |
3.0250 USDT |
3.0240 USDT |
| 2022-03-01 |
3.3451 USDT |
1,672,964.6600 |
3.3150 USDT |
3.2000 USDT |
3.2220 USDT |
3.2090 USDT |
| 2022-02-28 |
3.6090 USDT |
12,746,885.0600 |
3.2290 USDT |
3.0500 USDT |
3.2090 USDT |
3.2990 USDT |
| 2022-02-27 |
3.7815 USDT |
11,832,340.1300 |
2.2980 USDT |
2.2110 USDT |
2.2250 USDT |
3.2440 USDT |
| 2022-02-26 |
2.3522 USDT |
253,238.1000 |
2.3370 USDT |
2.2610 USDT |
2.3010 USDT |
2.2880 USDT |
| 2022-02-25 |
2.2667 USDT |
232,740.7600 |
2.1840 USDT |
2.1840 USDT |
2.2270 USDT |
2.3490 USDT |
| 2022-02-24 |
2.1450 USDT |
425,026.2200 |
2.3100 USDT |
2.0090 USDT |
2.0560 USDT |
2.1810 USDT |
| 2022-02-23 |
2.3932 USDT |
299,625.9400 |
2.3610 USDT |
2.3070 USDT |
2.3340 USDT |
2.3100 USDT |
| 2022-02-22 |
2.3280 USDT |
226,182.5400 |
2.3210 USDT |
2.2680 USDT |
2.3060 USDT |
2.3720 USDT |
| 2022-02-21 |
2.4802 USDT |
420,561.0500 |
2.5010 USDT |
2.3200 USDT |
2.3720 USDT |
2.3300 USDT |
| 2022-02-20 |
2.6170 USDT |
806,427.8100 |
2.5830 USDT |
2.4100 USDT |
2.4430 USDT |
2.5170 USDT |
| 2022-02-19 |
2.5808 USDT |
101,603.0700 |
2.5770 USDT |
2.5380 USDT |
2.5590 USDT |
2.5810 USDT |
| 2022-02-18 |
2.6501 USDT |
223,202.1900 |
2.6690 USDT |
2.5640 USDT |
2.5920 USDT |
2.5750 USDT |
| 2022-02-17 |
2.7346 USDT |
154,344.9400 |
2.8070 USDT |
2.6270 USDT |
2.6610 USDT |
2.6960 USDT |
| 2022-02-16 |
2.8309 USDT |
92,480.5900 |
2.8780 USDT |
2.7730 USDT |
2.8030 USDT |
2.8230 USDT |
| 2022-02-15 |
2.8662 USDT |
269,716.6100 |
2.7930 USDT |
2.7880 USDT |
2.7960 USDT |
2.8710 USDT |
| 2022-02-14 |
2.8911 USDT |
556,473.2500 |
2.7530 USDT |
2.7200 USDT |
2.7600 USDT |
2.7930 USDT |
| 2022-02-13 |
2.7811 USDT |
289,347.5500 |
2.7600 USDT |
2.7110 USDT |
2.7670 USDT |
2.7640 USDT |
| 2022-02-12 |
2.7998 USDT |
380,707.0900 |
2.7560 USDT |
2.7000 USDT |
2.7530 USDT |
2.7580 USDT |
| 2022-02-11 |
2.8595 USDT |
542,115.4900 |
2.8200 USDT |
2.7010 USDT |
2.7770 USDT |
2.7540 USDT |
| 2022-02-10 |
2.9371 USDT |
436,570.1300 |
3.0830 USDT |
2.8040 USDT |
2.8840 USDT |
2.8210 USDT |
| 2022-02-09 |
3.0838 USDT |
928,662.0400 |
2.8460 USDT |
2.8330 USDT |
2.8570 USDT |
3.0810 USDT |
| 2022-02-08 |
2.9018 USDT |
422,656.8300 |
2.9420 USDT |
2.7490 USDT |
2.8170 USDT |
2.8560 USDT |
| 2022-02-07 |
2.9022 USDT |
545,743.8500 |
2.7880 USDT |
2.7400 USDT |
2.7780 USDT |
2.9360 USDT |
| 2022-02-06 |
2.7459 USDT |
200,831.0300 |
2.7250 USDT |
2.7110 USDT |
2.7370 USDT |
2.7520 USDT |
| 2022-02-05 |
2.7542 USDT |
166,396.6300 |
2.7360 USDT |
2.6950 USDT |
2.7360 USDT |
2.7370 USDT |
| 2022-02-04 |
2.6778 USDT |
240,725.6200 |
2.6030 USDT |
2.6020 USDT |
2.6120 USDT |
2.7080 USDT |
| 2022-02-03 |
2.6076 USDT |
181,332.0100 |
2.5800 USDT |
2.5300 USDT |
2.5610 USDT |
2.5930 USDT |
| 2022-02-02 |
2.6515 USDT |
218,232.3300 |
2.6840 USDT |
2.5010 USDT |
2.5970 USDT |
2.5850 USDT |
| 2022-02-01 |
2.6766 USDT |
191,983.0700 |
2.6870 USDT |
2.6290 USDT |
2.6660 USDT |
2.6780 USDT |
| 2022-01-31 |
2.6495 USDT |
127,513.0300 |
2.6940 USDT |
2.5900 USDT |
2.6130 USDT |
2.7020 USDT |
| 2022-01-30 |
2.7135 USDT |
397,498.7500 |
2.6670 USDT |
2.6280 USDT |
2.6590 USDT |
2.6930 USDT |
| 2022-01-29 |
2.6696 USDT |
132,748.7300 |
2.6470 USDT |
2.6240 USDT |
2.6460 USDT |
2.6660 USDT |
| 2022-01-28 |
2.6289 USDT |
286,452.5600 |
2.6340 USDT |
2.5590 USDT |
2.5770 USDT |
2.6390 USDT |
| 2022-01-27 |
2.6509 USDT |
511,436.7400 |
2.5400 USDT |
2.5010 USDT |
2.5420 USDT |
2.6070 USDT |
| 2022-01-26 |
2.6436 USDT |
365,785.5200 |
2.6150 USDT |
2.5120 USDT |
2.5430 USDT |
2.5430 USDT |
| 2022-01-25 |
2.6047 USDT |
338,991.0500 |
2.5670 USDT |
2.5060 USDT |
2.5410 USDT |
2.6190 USDT |
| 2022-01-24 |
2.5340 USDT |
908,761.9200 |
2.6490 USDT |
2.3980 USDT |
2.4490 USDT |
2.5500 USDT |
| 2022-01-23 |
2.6148 USDT |
433,695.5000 |
2.5700 USDT |
2.5220 USDT |
2.5590 USDT |
2.6410 USDT |
| 2022-01-22 |
2.6250 USDT |
762,201.7200 |
2.7910 USDT |
2.4510 USDT |
2.5500 USDT |
2.5650 USDT |
| 2022-01-21 |
2.9719 USDT |
1,071,099.3700 |
3.0900 USDT |
2.7040 USDT |
2.8110 USDT |
2.7730 USDT |