Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SANTOSUSDT
Date Price Volume Open Low High Close
2022-05-25 4.6781 USDT 301,070.6700 4.5380 USDT 4.4720 USDT 4.5420 USDT 4.7690 USDT
2022-05-24 4.5954 USDT 1,481,933.9600 4.6850 USDT 4.4120 USDT 4.5100 USDT 4.5380 USDT
2022-05-23 4.9331 USDT 3,325,303.7600 4.7200 USDT 4.5950 USDT 4.6270 USDT 4.6920 USDT
2022-05-22 4.7799 USDT 1,733,761.0800 4.9200 USDT 4.5670 USDT 4.6600 USDT 4.7130 USDT
2022-05-21 5.3569 USDT 5,555,383.0500 5.5920 USDT 4.7930 USDT 4.9850 USDT 4.9230 USDT
2022-05-20 4.7251 USDT 8,492,084.8400 3.7000 USDT 3.4890 USDT 3.5840 USDT 5.7040 USDT
2022-05-19 4.3664 USDT 5,301,800.3700 4.4460 USDT 3.6210 USDT 3.7170 USDT 3.6800 USDT
2022-05-18 5.0764 USDT 21,738,024.1900 3.1460 USDT 3.0700 USDT 3.3000 USDT 4.4210 USDT
2022-05-17 3.4166 USDT 9,684,125.5800 1.7330 USDT 1.7330 USDT 1.7730 USDT 3.1360 USDT
2022-05-16 1.7609 USDT 253,711.3200 1.8410 USDT 1.6940 USDT 1.7340 USDT 1.7530 USDT
2022-05-15 1.7922 USDT 424,681.6600 1.7810 USDT 1.7260 USDT 1.7490 USDT 1.8410 USDT
2022-05-14 1.7835 USDT 1,292,380.6500 1.8300 USDT 1.6210 USDT 1.6760 USDT 1.7570 USDT
2022-05-13 1.9239 USDT 2,227,345.7100 1.4190 USDT 1.4010 USDT 1.4550 USDT 1.8270 USDT
2022-05-12 1.4002 USDT 737,285.7300 1.5870 USDT 1.2680 USDT 1.3620 USDT 1.4160 USDT
2022-05-11 1.9190 USDT 1,210,328.4100 2.4560 USDT 1.4500 USDT 1.5630 USDT 1.5830 USDT
2022-05-10 2.5967 USDT 730,020.5500 2.6310 USDT 2.3960 USDT 2.4770 USDT 2.4690 USDT
2022-05-09 2.9020 USDT 554,625.5500 3.2230 USDT 2.6980 USDT 2.7540 USDT 2.7170 USDT
2022-05-08 3.3001 USDT 219,134.6300 3.3780 USDT 3.2100 USDT 3.2340 USDT 3.2240 USDT
2022-05-07 3.4885 USDT 706,029.1000 3.4630 USDT 3.3100 USDT 3.3930 USDT 3.3790 USDT
2022-05-06 3.4942 USDT 914,681.7400 3.5170 USDT 3.3510 USDT 3.3940 USDT 3.4700 USDT
2022-05-05 3.6194 USDT 975,242.6500 3.7840 USDT 3.4200 USDT 3.4750 USDT 3.5100 USDT
2022-05-04 3.7033 USDT 449,699.9300 3.6510 USDT 3.5950 USDT 3.6440 USDT 3.7810 USDT
2022-05-03 3.7777 USDT 1,244,517.0800 3.8060 USDT 3.6140 USDT 3.6530 USDT 3.6460 USDT
2022-05-02 3.9426 USDT 3,895,980.7000 3.5330 USDT 3.5320 USDT 3.5620 USDT 3.8370 USDT
2022-05-01 3.5218 USDT 317,374.0300 3.5080 USDT 3.4210 USDT 3.4870 USDT 3.5240 USDT
2022-04-30 4.0707 USDT 1,256,248.4800 3.9620 USDT 3.4790 USDT 3.7060 USDT 3.5040 USDT
2022-04-29 3.9714 USDT 255,072.5700 4.2040 USDT 3.8080 USDT 3.8680 USDT 3.8770 USDT
2022-04-28 4.2637 USDT 927,724.1200 4.3460 USDT 4.1790 USDT 4.2090 USDT 4.1890 USDT
2022-04-27 4.3266 USDT 974,877.7900 4.0540 USDT 4.0530 USDT 4.1180 USDT 4.3130 USDT
2022-04-26 4.2522 USDT 245,352.8300 4.3690 USDT 4.0100 USDT 4.0730 USDT 4.0540 USDT
2022-04-25 4.3467 USDT 259,963.4900 4.5680 USDT 4.2150 USDT 4.2610 USDT 4.3760 USDT
2022-04-24 4.7395 USDT 395,760.4600 4.7040 USDT 4.5730 USDT 4.6690 USDT 4.5730 USDT
2022-04-23 4.7865 USDT 488,903.9400 4.7330 USDT 4.6420 USDT 4.7150 USDT 4.7370 USDT
2022-04-22 4.8879 USDT 666,628.9600 4.9970 USDT 4.6700 USDT 4.7260 USDT 4.7260 USDT
2022-04-21 5.2450 USDT 2,533,648.4900 4.8740 USDT 4.8720 USDT 4.9550 USDT 4.9860 USDT
2022-04-20 5.0658 USDT 1,460,084.2500 4.6690 USDT 4.5940 USDT 4.6500 USDT 4.9090 USDT
2022-04-19 4.6784 USDT 235,085.5300 4.5990 USDT 4.5870 USDT 4.6330 USDT 4.6540 USDT
2022-04-18 4.5964 USDT 257,726.0700 4.7880 USDT 4.4690 USDT 4.5210 USDT 4.6000 USDT
2022-04-17 4.8526 USDT 212,598.1300 4.8280 USDT 4.8000 USDT 4.8170 USDT 4.8230 USDT
2022-04-16 4.8541 USDT 252,478.5400 4.8370 USDT 4.7880 USDT 4.8280 USDT 4.8330 USDT
2022-04-15 4.8435 USDT 229,844.8300 4.7820 USDT 4.7610 USDT 4.7830 USDT 4.8210 USDT
2022-04-14 4.8943 USDT 345,074.4900 4.9050 USDT 4.7550 USDT 4.8020 USDT 4.7950 USDT
2022-04-13 4.8641 USDT 404,714.3700 4.8040 USDT 4.7200 USDT 4.7900 USDT 4.9090 USDT
2022-04-12 4.9007 USDT 492,807.6200 4.7760 USDT 4.7060 USDT 4.7590 USDT 4.7890 USDT
2022-04-11 5.1430 USDT 695,451.3000 5.3200 USDT 4.7590 USDT 4.8290 USDT 4.8200 USDT
2022-04-10 5.4412 USDT 454,501.0500 5.3770 USDT 5.2890 USDT 5.3400 USDT 5.3840 USDT
2022-04-09 5.5071 USDT 753,525.3000 5.4470 USDT 5.2300 USDT 5.3780 USDT 5.3490 USDT
2022-04-08 5.6395 USDT 412,650.1700 5.7460 USDT 5.4130 USDT 5.4290 USDT 5.4240 USDT
2022-04-07 5.9937 USDT 3,140,136.7500 5.5320 USDT 5.2940 USDT 5.3670 USDT 5.7830 USDT
2022-04-06 5.8239 USDT 1,217,475.9100 5.8960 USDT 5.5360 USDT 5.6360 USDT 5.5780 USDT