Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3994 USDT |
926,371.7400 |
1.3560 USDT |
1.3460 USDT |
1.3610 USDT |
1.4300 USDT |
| 2026-02-26 |
1.4061 USDT |
1,300,654.1200 |
1.5060 USDT |
1.3300 USDT |
1.3580 USDT |
1.3540 USDT |
| 2026-02-25 |
1.5077 USDT |
1,519,403.4200 |
1.5670 USDT |
1.4720 USDT |
1.4960 USDT |
1.5140 USDT |
| 2026-02-24 |
1.5953 USDT |
595,971.9300 |
1.6110 USDT |
1.5400 USDT |
1.5670 USDT |
1.5690 USDT |
| 2026-02-23 |
1.7015 USDT |
1,215,359.1500 |
1.8880 USDT |
1.5810 USDT |
1.6080 USDT |
1.6020 USDT |
| 2026-02-22 |
1.9022 USDT |
291,381.6000 |
1.9200 USDT |
1.8760 USDT |
1.8820 USDT |
1.8760 USDT |
| 2026-02-21 |
1.9046 USDT |
322,208.7200 |
1.9320 USDT |
1.8710 USDT |
1.8850 USDT |
1.9250 USDT |
| 2026-02-20 |
1.9421 USDT |
314,002.4600 |
1.9590 USDT |
1.9050 USDT |
1.9360 USDT |
1.9320 USDT |
| 2026-02-19 |
1.9458 USDT |
423,995.8800 |
1.8800 USDT |
1.8800 USDT |
1.8980 USDT |
1.9520 USDT |
| 2026-02-18 |
1.8872 USDT |
136,262.5700 |
1.8920 USDT |
1.8510 USDT |
1.8710 USDT |
1.8800 USDT |
| 2026-02-17 |
1.8868 USDT |
211,666.2200 |
1.9150 USDT |
1.8600 USDT |
1.8830 USDT |
1.8880 USDT |
| 2026-02-16 |
1.8854 USDT |
255,886.2200 |
1.8750 USDT |
1.8500 USDT |
1.8730 USDT |
1.9040 USDT |
| 2026-02-15 |
1.8951 USDT |
587,711.3800 |
1.9110 USDT |
1.8600 USDT |
1.8790 USDT |
1.8710 USDT |
| 2026-02-14 |
1.9229 USDT |
200,304.4600 |
1.9140 USDT |
1.8990 USDT |
1.9130 USDT |
1.9170 USDT |
| 2026-02-13 |
1.9162 USDT |
330,760.2200 |
1.9220 USDT |
1.8940 USDT |
1.9120 USDT |
1.9150 USDT |
| 2026-02-12 |
1.9087 USDT |
338,513.2000 |
1.8940 USDT |
1.8630 USDT |
1.8870 USDT |
1.9320 USDT |
| 2026-02-11 |
1.9236 USDT |
533,377.0800 |
1.9900 USDT |
1.8610 USDT |
1.8790 USDT |
1.8960 USDT |
| 2026-02-10 |
1.9743 USDT |
865,847.9100 |
1.8950 USDT |
1.8730 USDT |
1.9010 USDT |
1.9770 USDT |
| 2026-02-09 |
1.9054 USDT |
342,143.1300 |
1.9390 USDT |
1.8570 USDT |
1.8750 USDT |
1.8970 USDT |
| 2026-02-08 |
1.9372 USDT |
283,156.0700 |
1.9530 USDT |
1.9050 USDT |
1.9250 USDT |
1.9220 USDT |
| 2026-02-07 |
1.9155 USDT |
353,652.1900 |
1.9270 USDT |
1.8610 USDT |
1.8910 USDT |
1.9490 USDT |
| 2026-02-06 |
1.8849 USDT |
1,228,584.3800 |
1.8880 USDT |
1.7500 USDT |
1.8810 USDT |
1.9320 USDT |
| 2026-02-05 |
1.9730 USDT |
770,640.9600 |
2.1200 USDT |
1.8400 USDT |
1.8990 USDT |
1.9160 USDT |
| 2026-02-04 |
2.1086 USDT |
387,259.7700 |
2.0730 USDT |
2.0490 USDT |
2.0990 USDT |
2.1230 USDT |
| 2026-02-03 |
2.0514 USDT |
395,458.4100 |
2.0840 USDT |
2.0100 USDT |
2.0400 USDT |
2.0700 USDT |
| 2026-02-02 |
2.0344 USDT |
488,364.0200 |
2.0500 USDT |
1.9530 USDT |
2.0080 USDT |
2.0920 USDT |
| 2026-02-01 |
2.0516 USDT |
931,833.7400 |
2.0130 USDT |
1.9630 USDT |
1.9940 USDT |
2.0490 USDT |
| 2026-01-31 |
1.9606 USDT |
748,920.1600 |
2.1110 USDT |
1.8200 USDT |
1.9160 USDT |
2.0100 USDT |
| 2026-01-30 |
2.0821 USDT |
534,704.8500 |
2.0190 USDT |
1.9950 USDT |
2.0430 USDT |
2.1030 USDT |
| 2026-01-29 |
2.1000 USDT |
1,150,395.3100 |
2.3480 USDT |
1.9710 USDT |
1.9940 USDT |
2.0090 USDT |
| 2026-01-28 |
2.3768 USDT |
295,290.6900 |
2.3800 USDT |
2.3290 USDT |
2.3590 USDT |
2.3610 USDT |
| 2026-01-27 |
2.3761 USDT |
662,068.6800 |
2.3330 USDT |
2.3030 USDT |
2.3330 USDT |
2.3860 USDT |
| 2026-01-26 |
2.2945 USDT |
351,523.5900 |
2.2210 USDT |
2.2040 USDT |
2.2310 USDT |
2.2930 USDT |
| 2026-01-25 |
2.3010 USDT |
523,706.3300 |
2.3730 USDT |
2.1860 USDT |
2.2230 USDT |
2.2250 USDT |
| 2026-01-24 |
2.3925 USDT |
335,975.2000 |
2.4330 USDT |
2.3500 USDT |
2.3600 USDT |
2.3670 USDT |
| 2026-01-23 |
2.4728 USDT |
599,310.2400 |
2.4600 USDT |
2.3510 USDT |
2.4150 USDT |
2.3910 USDT |
| 2026-01-22 |
2.4249 USDT |
1,568,691.9000 |
2.2360 USDT |
2.2330 USDT |
2.3250 USDT |
2.5060 USDT |
| 2026-01-21 |
2.1976 USDT |
665,916.1500 |
2.1150 USDT |
2.1040 USDT |
2.1570 USDT |
2.2320 USDT |
| 2026-01-20 |
2.1886 USDT |
1,042,711.3000 |
2.3590 USDT |
2.0800 USDT |
2.1340 USDT |
2.1190 USDT |
| 2026-01-19 |
2.3303 USDT |
1,287,755.5100 |
2.3850 USDT |
2.1900 USDT |
2.3270 USDT |
2.3470 USDT |
| 2026-01-18 |
2.3748 USDT |
957,806.8900 |
2.2540 USDT |
2.2520 USDT |
2.3450 USDT |
2.4060 USDT |
| 2026-01-17 |
2.3558 USDT |
873,202.9300 |
2.4300 USDT |
2.2390 USDT |
2.2660 USDT |
2.2390 USDT |
| 2026-01-16 |
2.3040 USDT |
2,155,190.4800 |
2.1730 USDT |
2.1590 USDT |
2.1960 USDT |
2.4290 USDT |
| 2026-01-15 |
2.1310 USDT |
1,115,566.4700 |
2.0800 USDT |
2.0420 USDT |
2.0680 USDT |
2.1730 USDT |
| 2026-01-14 |
2.0609 USDT |
613,104.8400 |
2.0520 USDT |
2.0200 USDT |
2.0340 USDT |
2.0850 USDT |
| 2026-01-13 |
2.0704 USDT |
1,051,712.5900 |
1.9950 USDT |
1.9950 USDT |
2.0350 USDT |
2.0450 USDT |
| 2026-01-12 |
1.9655 USDT |
548,377.8100 |
1.9170 USDT |
1.9060 USDT |
1.9290 USDT |
1.9870 USDT |
| 2026-01-11 |
1.9687 USDT |
944,447.4100 |
1.9500 USDT |
1.9060 USDT |
1.9290 USDT |
1.9520 USDT |
| 2026-01-10 |
1.8778 USDT |
444,303.8800 |
1.8600 USDT |
1.8280 USDT |
1.8530 USDT |
1.9600 USDT |
| 2026-01-09 |
1.8628 USDT |
313,384.8000 |
1.8440 USDT |
1.8390 USDT |
1.8490 USDT |
1.8640 USDT |