Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
87.5886 TRY |
229,621.0700 |
88.9800 TRY |
86.5400 TRY |
87.3000 TRY |
87.1300 TRY |
| 2023-12-20 |
91.7053 TRY |
1,582,903.2700 |
83.1900 TRY |
83.0900 TRY |
83.6300 TRY |
89.2000 TRY |
| 2023-12-19 |
84.3085 TRY |
112,867.4400 |
84.7000 TRY |
82.6400 TRY |
83.0000 TRY |
83.0000 TRY |
| 2023-12-18 |
83.5303 TRY |
202,826.5100 |
86.2800 TRY |
80.9400 TRY |
82.6700 TRY |
84.6300 TRY |
| 2023-12-17 |
87.0735 TRY |
166,724.9000 |
87.4800 TRY |
85.9500 TRY |
86.5600 TRY |
86.0700 TRY |
| 2023-12-16 |
87.0639 TRY |
141,007.1600 |
85.9000 TRY |
85.5000 TRY |
86.6600 TRY |
87.0200 TRY |
| 2023-12-15 |
86.9965 TRY |
210,715.6500 |
88.9200 TRY |
85.8800 TRY |
86.4200 TRY |
86.3100 TRY |
| 2023-12-14 |
88.4120 TRY |
294,259.3800 |
87.3300 TRY |
86.1700 TRY |
87.0400 TRY |
88.9700 TRY |
| 2023-12-13 |
86.0977 TRY |
125,313.2400 |
86.8300 TRY |
84.5000 TRY |
85.3200 TRY |
87.4000 TRY |
| 2023-12-12 |
86.6445 TRY |
191,776.8200 |
86.8100 TRY |
84.7800 TRY |
85.9200 TRY |
86.8100 TRY |
| 2023-12-11 |
87.7441 TRY |
279,261.0200 |
91.3800 TRY |
84.9800 TRY |
86.4000 TRY |
86.6700 TRY |
| 2023-12-10 |
92.9968 TRY |
863,208.2900 |
92.8300 TRY |
89.3000 TRY |
90.8300 TRY |
91.0300 TRY |
| 2023-12-09 |
92.1729 TRY |
1,022,701.3100 |
88.5300 TRY |
88.0900 TRY |
88.8800 TRY |
93.8000 TRY |
| 2023-12-08 |
88.1105 TRY |
348,913.4000 |
87.4600 TRY |
87.0000 TRY |
87.6600 TRY |
88.6700 TRY |
| 2023-12-07 |
90.1312 TRY |
1,128,885.8500 |
88.4700 TRY |
87.0800 TRY |
87.4900 TRY |
87.1000 TRY |
| 2023-12-06 |
88.1566 TRY |
682,802.7000 |
87.6600 TRY |
86.0500 TRY |
86.9300 TRY |
88.2100 TRY |
| 2023-12-05 |
86.9410 TRY |
334,912.0400 |
86.9100 TRY |
86.2100 TRY |
86.6800 TRY |
87.4100 TRY |
| 2023-12-04 |
87.3422 TRY |
645,807.7400 |
86.5400 TRY |
85.9700 TRY |
86.4000 TRY |
87.2400 TRY |
| 2023-12-03 |
86.4488 TRY |
302,021.5100 |
87.0000 TRY |
85.2600 TRY |
85.8900 TRY |
86.4700 TRY |
| 2023-12-02 |
86.2830 TRY |
335,504.3400 |
85.5400 TRY |
84.3000 TRY |
85.2700 TRY |
86.6900 TRY |
| 2023-12-01 |
84.9083 TRY |
180,900.7000 |
84.6500 TRY |
84.1600 TRY |
84.6200 TRY |
85.5200 TRY |
| 2023-11-30 |
84.4988 TRY |
192,162.9900 |
84.3300 TRY |
83.7000 TRY |
84.1800 TRY |
84.4700 TRY |
| 2023-11-29 |
84.4489 TRY |
241,039.3300 |
84.3200 TRY |
83.6000 TRY |
84.2100 TRY |
84.1100 TRY |
| 2023-11-28 |
85.1831 TRY |
400,314.6600 |
85.5500 TRY |
84.0200 TRY |
84.4500 TRY |
84.3900 TRY |
| 2023-11-27 |
85.7673 TRY |
951,280.2600 |
85.4000 TRY |
81.0000 TRY |
83.6200 TRY |
85.6500 TRY |
| 2023-11-26 |
86.1536 TRY |
347,715.6400 |
86.2000 TRY |
84.7700 TRY |
85.4300 TRY |
85.3600 TRY |
| 2023-11-25 |
86.1778 TRY |
285,456.2400 |
85.4900 TRY |
85.2300 TRY |
85.5800 TRY |
86.1900 TRY |
| 2023-11-24 |
84.9352 TRY |
226,304.7500 |
84.3300 TRY |
84.1500 TRY |
84.5300 TRY |
85.0100 TRY |
| 2023-11-23 |
84.2726 TRY |
233,028.6900 |
85.1400 TRY |
83.2300 TRY |
84.0600 TRY |
84.5900 TRY |
| 2023-11-22 |
83.5094 TRY |
348,593.0900 |
80.1800 TRY |
80.0300 TRY |
81.2800 TRY |
85.1100 TRY |
| 2023-11-21 |
87.6970 TRY |
577,886.4400 |
88.7100 TRY |
80.0000 TRY |
82.1800 TRY |
82.1800 TRY |
| 2023-11-20 |
89.3247 TRY |
428,459.6600 |
88.1600 TRY |
87.7100 TRY |
88.2400 TRY |
89.1100 TRY |
| 2023-11-19 |
88.0939 TRY |
258,593.4400 |
88.6400 TRY |
87.5500 TRY |
88.1600 TRY |
88.1400 TRY |
| 2023-11-18 |
89.5273 TRY |
643,369.2800 |
89.5700 TRY |
87.7700 TRY |
88.5000 TRY |
88.4900 TRY |
| 2023-11-17 |
91.4443 TRY |
1,866,523.4700 |
87.1100 TRY |
86.5900 TRY |
87.5700 TRY |
90.6600 TRY |
| 2023-11-16 |
88.8107 TRY |
351,602.5100 |
89.6400 TRY |
86.1500 TRY |
87.0000 TRY |
86.5500 TRY |
| 2023-11-15 |
89.0101 TRY |
401,213.6600 |
87.0200 TRY |
86.3400 TRY |
87.3400 TRY |
89.7400 TRY |
| 2023-11-14 |
87.5069 TRY |
369,005.2100 |
87.7500 TRY |
83.0000 TRY |
85.5700 TRY |
87.0500 TRY |
| 2023-11-13 |
91.8514 TRY |
920,440.9500 |
94.6100 TRY |
87.0800 TRY |
89.0000 TRY |
87.5000 TRY |
| 2023-11-12 |
96.8312 TRY |
2,102,624.5000 |
90.2000 TRY |
88.0000 TRY |
88.9200 TRY |
93.8500 TRY |
| 2023-11-11 |
89.1840 TRY |
601,786.9400 |
88.1700 TRY |
86.1600 TRY |
87.3300 TRY |
89.9800 TRY |
| 2023-11-10 |
86.8313 TRY |
461,796.0400 |
86.1900 TRY |
85.4100 TRY |
86.3900 TRY |
88.5000 TRY |
| 2023-11-09 |
86.0609 TRY |
479,843.0800 |
85.5600 TRY |
83.5400 TRY |
85.1300 TRY |
86.2800 TRY |
| 2023-11-08 |
85.9759 TRY |
436,602.0100 |
84.0800 TRY |
83.7500 TRY |
84.2100 TRY |
86.0200 TRY |
| 2023-11-07 |
85.8380 TRY |
994,477.7100 |
84.0300 TRY |
83.1900 TRY |
83.5500 TRY |
84.5900 TRY |
| 2023-11-06 |
83.5784 TRY |
328,071.0900 |
83.0100 TRY |
82.5000 TRY |
83.0500 TRY |
83.9100 TRY |
| 2023-11-05 |
82.9791 TRY |
316,162.1800 |
82.7300 TRY |
82.0000 TRY |
82.5800 TRY |
83.1500 TRY |
| 2023-11-04 |
82.5966 TRY |
358,271.5600 |
82.2800 TRY |
81.8800 TRY |
82.1300 TRY |
82.7900 TRY |
| 2023-11-03 |
82.3832 TRY |
789,253.0800 |
81.5700 TRY |
80.6300 TRY |
81.2800 TRY |
82.3300 TRY |
| 2023-11-02 |
82.4363 TRY |
714,202.9200 |
81.5400 TRY |
80.5700 TRY |
81.2900 TRY |
81.7100 TRY |