Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
64.7987 TRY |
1,627,281.0600 |
58.5500 TRY |
56.0000 TRY |
58.8300 TRY |
64.2400 TRY |
| 2022-06-13 |
60.6564 TRY |
851,015.8800 |
64.6000 TRY |
55.2700 TRY |
57.4900 TRY |
59.0500 TRY |
| 2022-06-12 |
67.3507 TRY |
703,613.1200 |
70.9400 TRY |
63.0000 TRY |
65.7100 TRY |
64.7300 TRY |
| 2022-06-11 |
75.7988 TRY |
545,200.8300 |
77.5200 TRY |
70.3200 TRY |
73.6300 TRY |
71.0100 TRY |
| 2022-06-10 |
79.8213 TRY |
591,114.2600 |
82.4400 TRY |
75.0000 TRY |
77.9500 TRY |
77.8200 TRY |
| 2022-06-09 |
82.5197 TRY |
1,155,272.6400 |
81.7300 TRY |
79.0000 TRY |
81.4400 TRY |
81.6600 TRY |
| 2022-06-08 |
81.7503 TRY |
1,128,850.6300 |
79.0200 TRY |
78.9200 TRY |
79.7700 TRY |
81.7900 TRY |
| 2022-06-07 |
83.6534 TRY |
3,519,956.0100 |
76.8500 TRY |
76.0100 TRY |
77.9900 TRY |
79.1200 TRY |
| 2022-06-06 |
76.9466 TRY |
619,206.6300 |
75.3700 TRY |
75.3600 TRY |
75.8600 TRY |
76.8600 TRY |
| 2022-06-05 |
76.3305 TRY |
454,482.4600 |
77.2300 TRY |
74.7000 TRY |
75.5600 TRY |
75.4800 TRY |
| 2022-06-04 |
80.1962 TRY |
2,134,078.4700 |
77.5700 TRY |
75.3900 TRY |
77.6600 TRY |
77.7500 TRY |
| 2022-06-03 |
75.4085 TRY |
1,169,277.3600 |
74.9000 TRY |
73.1100 TRY |
74.3000 TRY |
77.5200 TRY |
| 2022-06-02 |
79.5359 TRY |
3,685,590.4600 |
71.1200 TRY |
71.0000 TRY |
72.0800 TRY |
75.0000 TRY |
| 2022-06-01 |
71.8460 TRY |
1,946,839.8800 |
69.3100 TRY |
67.6900 TRY |
68.4000 TRY |
71.4500 TRY |
| 2022-05-31 |
70.6148 TRY |
590,819.2800 |
72.6000 TRY |
68.2000 TRY |
69.4000 TRY |
69.3300 TRY |
| 2022-05-30 |
71.7879 TRY |
785,618.5000 |
70.1900 TRY |
70.1000 TRY |
70.5800 TRY |
72.6900 TRY |
| 2022-05-29 |
70.7523 TRY |
914,643.2200 |
72.2600 TRY |
69.3300 TRY |
70.2900 TRY |
70.5500 TRY |
| 2022-05-28 |
72.9490 TRY |
1,813,848.6300 |
66.2500 TRY |
65.6900 TRY |
69.0000 TRY |
72.8200 TRY |
| 2022-05-27 |
66.6633 TRY |
710,087.5800 |
67.6900 TRY |
62.2800 TRY |
65.3000 TRY |
65.5600 TRY |
| 2022-05-26 |
72.5725 TRY |
1,114,511.0200 |
77.2000 TRY |
64.3200 TRY |
68.4600 TRY |
68.1500 TRY |
| 2022-05-25 |
76.4311 TRY |
1,511,756.0700 |
73.6300 TRY |
72.7300 TRY |
73.6400 TRY |
76.3400 TRY |
| 2022-05-24 |
74.6029 TRY |
958,416.9600 |
75.6200 TRY |
71.4800 TRY |
73.3100 TRY |
73.5600 TRY |
| 2022-05-23 |
78.9391 TRY |
2,408,858.0500 |
75.6000 TRY |
73.5300 TRY |
74.0500 TRY |
75.8800 TRY |
| 2022-05-22 |
76.7748 TRY |
1,258,739.6200 |
79.4000 TRY |
73.3600 TRY |
74.5700 TRY |
75.3800 TRY |
| 2022-05-21 |
86.9573 TRY |
3,658,659.3000 |
90.3200 TRY |
77.7100 TRY |
80.4700 TRY |
79.3400 TRY |
| 2022-05-20 |
76.1254 TRY |
7,584,579.1500 |
59.5800 TRY |
56.1100 TRY |
57.8700 TRY |
92.3400 TRY |
| 2022-05-19 |
70.1175 TRY |
3,417,553.4200 |
72.3000 TRY |
58.5000 TRY |
59.9600 TRY |
59.4100 TRY |
| 2022-05-18 |
81.7345 TRY |
12,141,809.3100 |
50.2000 TRY |
48.9300 TRY |
52.8900 TRY |
72.3600 TRY |
| 2022-05-17 |
53.6132 TRY |
5,394,684.5100 |
27.5700 TRY |
27.5700 TRY |
28.0600 TRY |
50.0400 TRY |
| 2022-05-16 |
27.8883 TRY |
154,260.8300 |
29.0000 TRY |
26.9600 TRY |
27.8100 TRY |
27.9000 TRY |
| 2022-05-15 |
28.5750 TRY |
259,950.4000 |
28.4600 TRY |
27.7000 TRY |
27.9500 TRY |
29.1700 TRY |
| 2022-05-14 |
28.1308 TRY |
594,254.6900 |
29.3000 TRY |
26.0300 TRY |
26.9400 TRY |
28.2000 TRY |
| 2022-05-13 |
30.8451 TRY |
1,216,512.4400 |
22.6000 TRY |
22.2900 TRY |
22.9100 TRY |
29.1800 TRY |
| 2022-05-12 |
21.7543 TRY |
400,233.7700 |
25.3700 TRY |
17.4000 TRY |
21.3700 TRY |
22.4400 TRY |
| 2022-05-11 |
31.9305 TRY |
448,592.3500 |
38.5900 TRY |
23.1000 TRY |
24.6500 TRY |
24.5500 TRY |
| 2022-05-10 |
41.0262 TRY |
465,371.0300 |
40.9900 TRY |
37.5100 TRY |
38.7500 TRY |
38.6000 TRY |
| 2022-05-09 |
45.1106 TRY |
330,426.7300 |
49.1600 TRY |
41.7700 TRY |
42.5900 TRY |
42.1400 TRY |
| 2022-05-08 |
50.2751 TRY |
263,767.9900 |
51.4700 TRY |
49.0000 TRY |
49.2600 TRY |
49.1600 TRY |
| 2022-05-07 |
52.9726 TRY |
696,896.2300 |
52.6000 TRY |
50.6100 TRY |
51.6000 TRY |
51.5100 TRY |
| 2022-05-06 |
53.1530 TRY |
929,667.6800 |
53.0400 TRY |
50.7600 TRY |
51.4200 TRY |
52.6400 TRY |
| 2022-05-05 |
54.6228 TRY |
958,670.8800 |
56.1900 TRY |
51.5200 TRY |
52.4000 TRY |
53.0200 TRY |
| 2022-05-04 |
55.4908 TRY |
429,984.6300 |
55.1400 TRY |
53.8400 TRY |
54.5300 TRY |
56.1000 TRY |
| 2022-05-03 |
56.8272 TRY |
676,210.4500 |
57.8600 TRY |
54.7100 TRY |
55.2400 TRY |
55.1300 TRY |
| 2022-05-02 |
60.0394 TRY |
2,994,844.4100 |
53.8700 TRY |
53.8000 TRY |
54.1700 TRY |
58.2900 TRY |
| 2022-05-01 |
53.7045 TRY |
315,168.0900 |
53.7200 TRY |
52.3900 TRY |
53.1500 TRY |
53.6500 TRY |
| 2022-04-30 |
61.2145 TRY |
1,492,200.4300 |
59.5900 TRY |
45.8200 TRY |
56.3600 TRY |
53.6200 TRY |
| 2022-04-29 |
59.6004 TRY |
320,194.2300 |
62.4900 TRY |
57.3700 TRY |
58.2200 TRY |
58.1900 TRY |
| 2022-04-28 |
63.4321 TRY |
972,830.5300 |
64.7100 TRY |
62.2500 TRY |
62.7800 TRY |
62.2700 TRY |
| 2022-04-27 |
64.3183 TRY |
1,305,674.5200 |
60.5000 TRY |
60.3300 TRY |
61.3200 TRY |
64.0700 TRY |
| 2022-04-26 |
63.3153 TRY |
441,582.2400 |
64.8500 TRY |
59.7900 TRY |
60.6800 TRY |
60.3600 TRY |