Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
80.5098 TRY |
315,986.1800 |
80.6100 TRY |
79.6000 TRY |
79.9900 TRY |
81.2800 TRY |
| 2023-10-31 |
81.2835 TRY |
688,098.7400 |
81.3400 TRY |
79.5800 TRY |
80.1300 TRY |
80.7000 TRY |
| 2023-10-30 |
81.0121 TRY |
259,692.0900 |
81.3900 TRY |
80.2100 TRY |
80.8000 TRY |
81.1700 TRY |
| 2023-10-29 |
80.8374 TRY |
409,900.1600 |
81.2800 TRY |
78.5800 TRY |
80.6200 TRY |
81.4400 TRY |
| 2023-10-28 |
81.3949 TRY |
367,214.1100 |
81.5000 TRY |
80.5000 TRY |
81.0900 TRY |
81.0700 TRY |
| 2023-10-27 |
82.8442 TRY |
1,521,471.2000 |
81.8600 TRY |
79.2300 TRY |
80.4700 TRY |
82.0400 TRY |
| 2023-10-26 |
86.1975 TRY |
2,707,003.8400 |
78.5900 TRY |
77.5000 TRY |
78.0900 TRY |
81.9500 TRY |
| 2023-10-25 |
77.3426 TRY |
311,976.5900 |
76.8300 TRY |
76.4400 TRY |
77.0500 TRY |
77.9600 TRY |
| 2023-10-24 |
76.3993 TRY |
470,505.5400 |
75.1300 TRY |
74.7200 TRY |
75.7300 TRY |
76.7700 TRY |
| 2023-10-23 |
74.6580 TRY |
189,760.1900 |
74.7800 TRY |
74.2200 TRY |
74.4800 TRY |
74.7400 TRY |
| 2023-10-22 |
74.7521 TRY |
236,480.1900 |
74.5100 TRY |
74.0600 TRY |
74.3700 TRY |
74.8200 TRY |
| 2023-10-21 |
74.4631 TRY |
176,854.3600 |
74.2100 TRY |
74.0500 TRY |
74.3400 TRY |
74.4700 TRY |
| 2023-10-20 |
74.0678 TRY |
242,062.6900 |
73.1300 TRY |
73.0700 TRY |
73.2000 TRY |
74.2500 TRY |
| 2023-10-19 |
76.1844 TRY |
1,392,810.5700 |
73.0200 TRY |
72.7200 TRY |
73.0800 TRY |
73.1900 TRY |
| 2023-10-18 |
73.3109 TRY |
110,943.6400 |
73.3000 TRY |
72.6100 TRY |
72.8700 TRY |
73.0200 TRY |
| 2023-10-17 |
73.7628 TRY |
141,939.0000 |
74.0000 TRY |
73.1300 TRY |
73.3600 TRY |
73.1300 TRY |
| 2023-10-16 |
74.2308 TRY |
175,059.4600 |
74.0100 TRY |
73.6100 TRY |
73.8300 TRY |
74.1500 TRY |
| 2023-10-15 |
73.8392 TRY |
87,557.8000 |
73.4800 TRY |
73.4200 TRY |
73.6100 TRY |
73.6500 TRY |
| 2023-10-14 |
73.7942 TRY |
121,523.1100 |
73.4800 TRY |
73.1700 TRY |
73.5200 TRY |
73.7300 TRY |
| 2023-10-13 |
73.4658 TRY |
150,420.7300 |
72.6500 TRY |
72.2200 TRY |
72.4700 TRY |
73.5000 TRY |
| 2023-10-12 |
72.6810 TRY |
96,575.0400 |
73.3000 TRY |
71.7900 TRY |
72.2900 TRY |
72.6700 TRY |
| 2023-10-11 |
74.1696 TRY |
141,255.5100 |
74.6000 TRY |
73.1300 TRY |
73.2900 TRY |
73.4200 TRY |
| 2023-10-10 |
75.2015 TRY |
291,417.1200 |
75.0300 TRY |
73.8300 TRY |
74.5400 TRY |
74.5600 TRY |
| 2023-10-09 |
75.5594 TRY |
157,279.7800 |
77.1900 TRY |
73.9600 TRY |
74.8700 TRY |
75.1500 TRY |
| 2023-10-08 |
77.4952 TRY |
183,763.9900 |
77.6000 TRY |
77.0000 TRY |
77.1500 TRY |
77.1200 TRY |
| 2023-10-07 |
77.4242 TRY |
138,237.0600 |
77.7000 TRY |
77.1400 TRY |
77.3000 TRY |
77.5500 TRY |
| 2023-10-06 |
77.5000 TRY |
210,013.0600 |
77.2900 TRY |
76.7000 TRY |
77.1300 TRY |
77.8000 TRY |
| 2023-10-05 |
78.1718 TRY |
577,795.2400 |
77.1800 TRY |
76.5000 TRY |
76.7000 TRY |
77.2100 TRY |
| 2023-10-04 |
77.4093 TRY |
217,696.1800 |
77.2300 TRY |
76.0200 TRY |
76.3300 TRY |
77.1700 TRY |
| 2023-10-03 |
77.4897 TRY |
194,523.2100 |
78.2800 TRY |
76.5900 TRY |
77.2500 TRY |
77.2300 TRY |
| 2023-10-02 |
78.9186 TRY |
260,356.7100 |
79.2100 TRY |
77.5200 TRY |
78.1000 TRY |
78.0600 TRY |
| 2023-10-01 |
78.8142 TRY |
191,263.0600 |
78.4100 TRY |
78.2500 TRY |
78.4100 TRY |
79.3000 TRY |
| 2023-09-30 |
79.8013 TRY |
729,677.5900 |
77.7400 TRY |
77.5700 TRY |
77.7000 TRY |
78.5200 TRY |
| 2023-09-29 |
77.4366 TRY |
205,456.7900 |
76.8100 TRY |
76.5900 TRY |
76.8100 TRY |
77.7200 TRY |
| 2023-09-28 |
76.6511 TRY |
144,866.7500 |
76.3900 TRY |
76.1700 TRY |
76.4900 TRY |
76.7800 TRY |
| 2023-09-27 |
76.4977 TRY |
114,276.6100 |
76.5400 TRY |
76.0000 TRY |
76.3600 TRY |
76.4500 TRY |
| 2023-09-26 |
76.5750 TRY |
114,731.2700 |
76.9600 TRY |
76.0700 TRY |
76.4000 TRY |
76.5100 TRY |
| 2023-09-25 |
76.7424 TRY |
130,400.7400 |
76.7500 TRY |
76.0400 TRY |
76.6200 TRY |
76.9000 TRY |
| 2023-09-24 |
77.5049 TRY |
87,772.2400 |
77.6300 TRY |
77.1100 TRY |
77.4800 TRY |
77.1100 TRY |
| 2023-09-23 |
77.6299 TRY |
151,823.1200 |
77.5400 TRY |
77.1300 TRY |
77.4100 TRY |
77.5800 TRY |
| 2023-09-22 |
77.0985 TRY |
144,183.7200 |
76.7400 TRY |
76.1000 TRY |
76.8600 TRY |
77.6200 TRY |
| 2023-09-21 |
76.7335 TRY |
161,901.5700 |
77.8900 TRY |
75.0200 TRY |
76.2600 TRY |
76.7700 TRY |
| 2023-09-20 |
77.6799 TRY |
137,018.0700 |
77.9800 TRY |
77.0300 TRY |
77.6000 TRY |
77.8500 TRY |
| 2023-09-19 |
77.9060 TRY |
128,782.9900 |
77.4100 TRY |
77.4100 TRY |
77.5800 TRY |
77.9000 TRY |
| 2023-09-18 |
77.6659 TRY |
142,780.0200 |
77.9600 TRY |
76.6400 TRY |
76.8700 TRY |
77.4900 TRY |
| 2023-09-17 |
79.1585 TRY |
351,746.8100 |
78.6800 TRY |
77.3800 TRY |
77.7500 TRY |
77.9000 TRY |
| 2023-09-16 |
78.7733 TRY |
124,129.5500 |
78.7800 TRY |
78.3200 TRY |
78.7000 TRY |
78.6500 TRY |
| 2023-09-15 |
78.2439 TRY |
286,568.5200 |
77.9300 TRY |
77.6000 TRY |
77.7700 TRY |
78.9400 TRY |
| 2023-09-14 |
77.8563 TRY |
158,935.1000 |
78.0000 TRY |
77.3200 TRY |
77.6200 TRY |
78.1300 TRY |
| 2023-09-13 |
77.9072 TRY |
167,734.2500 |
77.4500 TRY |
77.1100 TRY |
77.4100 TRY |
77.9500 TRY |