Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
78.3475 TRY |
126,517.0700 |
77.2800 TRY |
76.8700 TRY |
77.3200 TRY |
77.6500 TRY |
| 2025-12-05 |
80.5483 TRY |
392,103.5600 |
83.7400 TRY |
75.9900 TRY |
77.6500 TRY |
76.8000 TRY |
| 2025-12-04 |
81.5406 TRY |
558,869.7700 |
82.6100 TRY |
79.3000 TRY |
80.3300 TRY |
83.1500 TRY |
| 2025-12-03 |
84.9343 TRY |
439,737.0700 |
86.7600 TRY |
82.0100 TRY |
82.9700 TRY |
82.7700 TRY |
| 2025-12-02 |
87.6248 TRY |
473,893.0200 |
88.9100 TRY |
84.6600 TRY |
85.9200 TRY |
86.9700 TRY |
| 2025-12-01 |
90.6494 TRY |
1,477,850.5900 |
80.3800 TRY |
79.2000 TRY |
80.8500 TRY |
89.1500 TRY |
| 2025-11-30 |
85.7162 TRY |
883,806.2000 |
91.6500 TRY |
77.5300 TRY |
80.0200 TRY |
80.7800 TRY |
| 2025-11-29 |
93.2759 TRY |
1,240,177.1800 |
93.1500 TRY |
90.4000 TRY |
91.4000 TRY |
91.6400 TRY |
| 2025-11-28 |
90.3110 TRY |
1,562,286.6300 |
82.2100 TRY |
82.1300 TRY |
82.5000 TRY |
93.5000 TRY |
| 2025-11-27 |
82.8566 TRY |
238,350.1800 |
82.3200 TRY |
81.0000 TRY |
81.7000 TRY |
82.1300 TRY |
| 2025-11-26 |
84.0788 TRY |
403,336.3300 |
83.8600 TRY |
81.3400 TRY |
82.4100 TRY |
82.6400 TRY |
| 2025-11-25 |
82.7189 TRY |
459,130.9700 |
79.1600 TRY |
79.1500 TRY |
80.4800 TRY |
84.1400 TRY |
| 2025-11-24 |
79.6477 TRY |
667,228.0800 |
77.1300 TRY |
75.3300 TRY |
76.4900 TRY |
79.3200 TRY |
| 2025-11-23 |
77.2705 TRY |
423,030.2600 |
79.9800 TRY |
75.0000 TRY |
75.9400 TRY |
77.7500 TRY |
| 2025-11-22 |
81.3697 TRY |
1,371,053.4900 |
75.5100 TRY |
75.1500 TRY |
76.3400 TRY |
82.9300 TRY |
| 2025-11-21 |
75.1125 TRY |
904,667.5700 |
75.7000 TRY |
72.0100 TRY |
74.2100 TRY |
75.5000 TRY |
| 2025-11-20 |
73.4566 TRY |
1,497,680.9500 |
68.3900 TRY |
68.2600 TRY |
69.2800 TRY |
75.5600 TRY |
| 2025-11-19 |
68.0189 TRY |
386,489.4800 |
68.3300 TRY |
66.3600 TRY |
67.2500 TRY |
68.4200 TRY |
| 2025-11-18 |
69.2726 TRY |
805,179.8800 |
69.2600 TRY |
67.5700 TRY |
68.3600 TRY |
68.7100 TRY |
| 2025-11-17 |
67.9152 TRY |
715,986.9800 |
67.9000 TRY |
66.3100 TRY |
67.7200 TRY |
68.6500 TRY |
| 2025-11-16 |
67.2104 TRY |
1,494,104.5600 |
64.7500 TRY |
63.1100 TRY |
64.0100 TRY |
68.1500 TRY |
| 2025-11-15 |
66.1380 TRY |
535,520.2200 |
67.4800 TRY |
63.9300 TRY |
64.3900 TRY |
64.2100 TRY |
| 2025-11-14 |
68.4493 TRY |
1,361,424.9500 |
64.9100 TRY |
63.6300 TRY |
64.3000 TRY |
68.1400 TRY |
| 2025-11-13 |
68.0835 TRY |
2,544,267.1500 |
62.6200 TRY |
62.3300 TRY |
63.0400 TRY |
63.7100 TRY |
| 2025-11-12 |
61.8332 TRY |
606,726.5500 |
60.3200 TRY |
59.2500 TRY |
60.3400 TRY |
62.3000 TRY |
| 2025-11-11 |
63.4874 TRY |
4,186,962.8400 |
58.8700 TRY |
58.5800 TRY |
59.6700 TRY |
60.8500 TRY |
| 2025-11-10 |
58.2422 TRY |
249,272.4600 |
57.0200 TRY |
56.7500 TRY |
57.4100 TRY |
58.8500 TRY |
| 2025-11-09 |
56.9635 TRY |
216,631.2900 |
57.8700 TRY |
55.8600 TRY |
56.4000 TRY |
57.0400 TRY |
| 2025-11-08 |
57.7195 TRY |
343,442.3000 |
58.5000 TRY |
56.3700 TRY |
57.1700 TRY |
57.5900 TRY |
| 2025-11-07 |
56.5583 TRY |
728,153.5400 |
53.2100 TRY |
53.2100 TRY |
53.8900 TRY |
58.4600 TRY |
| 2025-11-06 |
52.6490 TRY |
664,988.0800 |
50.8800 TRY |
50.1800 TRY |
50.6600 TRY |
52.8900 TRY |
| 2025-11-05 |
50.2879 TRY |
446,483.0100 |
50.0700 TRY |
48.0700 TRY |
49.7600 TRY |
51.1200 TRY |
| 2025-11-04 |
50.6458 TRY |
1,131,268.7000 |
51.4100 TRY |
47.8800 TRY |
49.7700 TRY |
50.3100 TRY |
| 2025-11-03 |
53.3237 TRY |
415,472.5400 |
56.9900 TRY |
49.8800 TRY |
51.0400 TRY |
51.0200 TRY |
| 2025-11-02 |
57.1626 TRY |
259,538.1200 |
58.2100 TRY |
55.8300 TRY |
56.4400 TRY |
56.3200 TRY |
| 2025-11-01 |
58.3708 TRY |
236,738.1100 |
58.4100 TRY |
57.4000 TRY |
57.9100 TRY |
58.2000 TRY |
| 2025-10-31 |
58.2692 TRY |
752,586.2300 |
55.7600 TRY |
55.6300 TRY |
56.3300 TRY |
58.6100 TRY |
| 2025-10-30 |
57.2429 TRY |
572,389.1100 |
58.0200 TRY |
53.9200 TRY |
54.8700 TRY |
55.4300 TRY |
| 2025-10-29 |
57.6030 TRY |
179,568.1500 |
57.1700 TRY |
56.4100 TRY |
57.3500 TRY |
58.6500 TRY |
| 2025-10-28 |
58.3007 TRY |
413,586.9200 |
58.4500 TRY |
56.0700 TRY |
57.0500 TRY |
57.2800 TRY |
| 2025-10-27 |
59.9696 TRY |
273,895.6700 |
60.3000 TRY |
58.6400 TRY |
59.0200 TRY |
58.6500 TRY |
| 2025-10-26 |
59.9512 TRY |
334,202.8700 |
60.2800 TRY |
58.0000 TRY |
59.3500 TRY |
60.4400 TRY |
| 2025-10-25 |
59.7783 TRY |
477,653.5500 |
59.6300 TRY |
58.6000 TRY |
58.9600 TRY |
60.7100 TRY |
| 2025-10-24 |
58.0583 TRY |
204,270.3700 |
57.4200 TRY |
57.2400 TRY |
57.4800 TRY |
58.7500 TRY |
| 2025-10-23 |
57.4490 TRY |
319,719.5700 |
55.7600 TRY |
55.4900 TRY |
55.8800 TRY |
57.1800 TRY |
| 2025-10-22 |
56.6897 TRY |
286,028.6500 |
57.4600 TRY |
53.7900 TRY |
54.8700 TRY |
54.9500 TRY |
| 2025-10-21 |
59.0299 TRY |
949,412.9100 |
58.5800 TRY |
56.1700 TRY |
56.9900 TRY |
58.6800 TRY |
| 2025-10-20 |
59.3821 TRY |
435,752.5000 |
59.0700 TRY |
58.1900 TRY |
58.6700 TRY |
58.8000 TRY |
| 2025-10-19 |
59.3463 TRY |
457,406.5100 |
58.8500 TRY |
57.8500 TRY |
58.8500 TRY |
59.5900 TRY |
| 2025-10-18 |
58.5708 TRY |
496,672.2700 |
59.6600 TRY |
57.7100 TRY |
58.4300 TRY |
58.9000 TRY |