Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
61.8026 TRY |
1,175,538.6900 |
59.3500 TRY |
59.1300 TRY |
59.6000 TRY |
61.3900 TRY |
| 2026-02-26 |
61.8769 TRY |
903,864.6400 |
65.5800 TRY |
58.0100 TRY |
59.6800 TRY |
59.6400 TRY |
| 2026-02-25 |
65.8499 TRY |
965,504.3500 |
68.9100 TRY |
64.4600 TRY |
65.4200 TRY |
66.0200 TRY |
| 2026-02-24 |
70.2829 TRY |
299,634.3100 |
70.6500 TRY |
67.5300 TRY |
68.8400 TRY |
68.8300 TRY |
| 2026-02-23 |
73.6742 TRY |
596,207.0000 |
82.6900 TRY |
69.3400 TRY |
70.5500 TRY |
70.1900 TRY |
| 2026-02-22 |
83.1608 TRY |
85,427.3900 |
84.0600 TRY |
82.0100 TRY |
82.4800 TRY |
82.4800 TRY |
| 2026-02-21 |
83.3984 TRY |
100,166.9000 |
84.5800 TRY |
82.0000 TRY |
82.5300 TRY |
84.2700 TRY |
| 2026-02-20 |
85.2043 TRY |
51,239.0200 |
85.6800 TRY |
83.4900 TRY |
84.6300 TRY |
84.5600 TRY |
| 2026-02-19 |
85.3742 TRY |
273,189.7900 |
82.3100 TRY |
82.3100 TRY |
82.8300 TRY |
85.4300 TRY |
| 2026-02-18 |
82.7833 TRY |
59,422.4500 |
82.8200 TRY |
81.0000 TRY |
81.6300 TRY |
82.1700 TRY |
| 2026-02-17 |
82.5633 TRY |
127,392.3100 |
83.4400 TRY |
81.3000 TRY |
82.1500 TRY |
82.2300 TRY |
| 2026-02-16 |
82.5170 TRY |
105,210.8400 |
81.8100 TRY |
80.5500 TRY |
81.5600 TRY |
83.1900 TRY |
| 2026-02-15 |
82.4635 TRY |
323,117.9900 |
83.2000 TRY |
81.1400 TRY |
82.0000 TRY |
81.7000 TRY |
| 2026-02-14 |
83.4898 TRY |
105,757.6500 |
83.5900 TRY |
82.6000 TRY |
83.1400 TRY |
83.4400 TRY |
| 2026-02-13 |
83.5645 TRY |
88,786.0400 |
83.6300 TRY |
82.5600 TRY |
83.3000 TRY |
83.5900 TRY |
| 2026-02-12 |
83.3683 TRY |
73,751.1400 |
83.4200 TRY |
81.3600 TRY |
82.2600 TRY |
84.6000 TRY |
| 2026-02-11 |
83.5166 TRY |
121,500.4200 |
86.5600 TRY |
81.2100 TRY |
81.9500 TRY |
82.5300 TRY |
| 2026-02-10 |
86.5587 TRY |
285,618.2600 |
82.6700 TRY |
81.5000 TRY |
82.2700 TRY |
86.1100 TRY |
| 2026-02-09 |
83.1286 TRY |
72,069.3900 |
84.8000 TRY |
80.7600 TRY |
81.4900 TRY |
82.7800 TRY |
| 2026-02-08 |
84.3478 TRY |
68,911.2100 |
85.2900 TRY |
83.2000 TRY |
83.9500 TRY |
83.8300 TRY |
| 2026-02-07 |
83.7920 TRY |
78,899.7600 |
84.1300 TRY |
81.1400 TRY |
82.5000 TRY |
84.6900 TRY |
| 2026-02-06 |
82.9241 TRY |
117,819.9000 |
82.1000 TRY |
76.8000 TRY |
81.7300 TRY |
84.4500 TRY |
| 2026-02-05 |
87.0390 TRY |
129,590.4300 |
92.0800 TRY |
80.2800 TRY |
82.1900 TRY |
83.5400 TRY |
| 2026-02-04 |
91.8110 TRY |
194,013.6400 |
90.5600 TRY |
89.8900 TRY |
91.2000 TRY |
91.7600 TRY |
| 2026-02-03 |
89.2523 TRY |
78,904.4500 |
90.1400 TRY |
87.5300 TRY |
88.5800 TRY |
90.1000 TRY |
| 2026-02-02 |
89.0069 TRY |
73,569.2700 |
89.2700 TRY |
85.4000 TRY |
87.3000 TRY |
90.8500 TRY |
| 2026-02-01 |
90.4855 TRY |
275,879.3900 |
88.2200 TRY |
86.0000 TRY |
86.8200 TRY |
89.4500 TRY |
| 2026-01-31 |
86.1097 TRY |
112,525.1600 |
91.8400 TRY |
78.5000 TRY |
83.2500 TRY |
88.1000 TRY |
| 2026-01-30 |
91.2697 TRY |
156,360.1100 |
87.6600 TRY |
87.1600 TRY |
88.6600 TRY |
91.4400 TRY |
| 2026-01-29 |
91.0820 TRY |
241,583.4600 |
101.7100 TRY |
85.7300 TRY |
86.6300 TRY |
87.1400 TRY |
| 2026-01-28 |
102.6469 TRY |
77,604.8100 |
103.0700 TRY |
100.8500 TRY |
102.0900 TRY |
102.3400 TRY |
| 2026-01-27 |
103.6993 TRY |
244,246.2200 |
100.7400 TRY |
99.8600 TRY |
100.8300 TRY |
103.3900 TRY |
| 2026-01-26 |
99.8275 TRY |
85,120.2700 |
96.7200 TRY |
95.9300 TRY |
96.7200 TRY |
99.0400 TRY |
| 2026-01-25 |
99.3785 TRY |
137,043.1700 |
103.3000 TRY |
94.9200 TRY |
96.2500 TRY |
96.4600 TRY |
| 2026-01-24 |
103.1627 TRY |
113,204.0200 |
105.3200 TRY |
101.7100 TRY |
102.1900 TRY |
102.4300 TRY |
| 2026-01-23 |
107.2581 TRY |
257,175.1600 |
106.7000 TRY |
101.4300 TRY |
104.5700 TRY |
103.8600 TRY |
| 2026-01-22 |
106.2798 TRY |
1,007,711.8700 |
97.2300 TRY |
97.2300 TRY |
100.5700 TRY |
108.3100 TRY |
| 2026-01-21 |
95.2094 TRY |
165,308.7700 |
91.4400 TRY |
91.1500 TRY |
93.1800 TRY |
96.5800 TRY |
| 2026-01-20 |
94.6773 TRY |
283,029.6000 |
102.1200 TRY |
90.7200 TRY |
92.2300 TRY |
91.6800 TRY |
| 2026-01-19 |
101.8637 TRY |
335,392.8000 |
103.1900 TRY |
94.8800 TRY |
101.0000 TRY |
101.6400 TRY |
| 2026-01-18 |
103.0874 TRY |
310,357.4300 |
97.5600 TRY |
97.5600 TRY |
101.4600 TRY |
104.0000 TRY |
| 2026-01-17 |
101.5455 TRY |
338,801.7400 |
105.0300 TRY |
96.8500 TRY |
97.9800 TRY |
96.9000 TRY |
| 2026-01-16 |
100.5859 TRY |
1,306,117.4800 |
93.8400 TRY |
93.2000 TRY |
95.1500 TRY |
105.2100 TRY |
| 2026-01-15 |
92.9647 TRY |
556,327.1600 |
90.0500 TRY |
88.4700 TRY |
89.1600 TRY |
93.7200 TRY |
| 2026-01-14 |
88.4746 TRY |
125,689.2400 |
87.6900 TRY |
87.0000 TRY |
87.6000 TRY |
89.9200 TRY |
| 2026-01-13 |
89.5398 TRY |
314,410.7100 |
86.0600 TRY |
86.0600 TRY |
87.6300 TRY |
87.2900 TRY |
| 2026-01-12 |
85.3688 TRY |
209,094.3700 |
82.5500 TRY |
82.2300 TRY |
83.0400 TRY |
85.6900 TRY |
| 2026-01-11 |
85.3335 TRY |
727,125.7700 |
83.9000 TRY |
82.2100 TRY |
83.1600 TRY |
84.1900 TRY |
| 2026-01-10 |
81.7824 TRY |
254,756.8500 |
79.7500 TRY |
79.1300 TRY |
79.6500 TRY |
84.4800 TRY |
| 2026-01-09 |
80.2413 TRY |
117,140.9500 |
79.3900 TRY |
79.3100 TRY |
79.6700 TRY |
80.2000 TRY |