Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SANTOSTRY
Date Price Volume Open Low High Close
2022-05-18 78.1288 TRY 6,368,314.1300 50.2000 TRY 48.9300 TRY 52.8900 TRY 86.2300 TRY
2022-05-17 53.6132 TRY 5,394,684.5100 27.5700 TRY 27.5700 TRY 28.0600 TRY 50.0400 TRY
2022-05-16 27.8883 TRY 154,260.8300 29.0000 TRY 26.9600 TRY 27.8100 TRY 27.9000 TRY
2022-05-15 28.5750 TRY 259,950.4000 28.4600 TRY 27.7000 TRY 27.9500 TRY 29.1700 TRY
2022-05-14 28.1308 TRY 594,254.6900 29.3000 TRY 26.0300 TRY 26.9400 TRY 28.2000 TRY
2022-05-13 30.8451 TRY 1,216,512.4400 22.6000 TRY 22.2900 TRY 22.9100 TRY 29.1800 TRY
2022-05-12 21.7543 TRY 400,233.7700 25.3700 TRY 17.4000 TRY 21.3700 TRY 22.4400 TRY
2022-05-11 31.9305 TRY 448,592.3500 38.5900 TRY 23.1000 TRY 24.6500 TRY 24.5500 TRY
2022-05-10 41.0262 TRY 465,371.0300 40.9900 TRY 37.5100 TRY 38.7500 TRY 38.6000 TRY
2022-05-09 45.1106 TRY 330,426.7300 49.1600 TRY 41.7700 TRY 42.5900 TRY 42.1400 TRY
2022-05-08 50.2751 TRY 263,767.9900 51.4700 TRY 49.0000 TRY 49.2600 TRY 49.1600 TRY
2022-05-07 52.9726 TRY 696,896.2300 52.6000 TRY 50.6100 TRY 51.6000 TRY 51.5100 TRY
2022-05-06 53.1530 TRY 929,667.6800 53.0400 TRY 50.7600 TRY 51.4200 TRY 52.6400 TRY
2022-05-05 54.6228 TRY 958,670.8800 56.1900 TRY 51.5200 TRY 52.4000 TRY 53.0200 TRY
2022-05-04 55.4908 TRY 429,984.6300 55.1400 TRY 53.8400 TRY 54.5300 TRY 56.1000 TRY
2022-05-03 56.8272 TRY 676,210.4500 57.8600 TRY 54.7100 TRY 55.2400 TRY 55.1300 TRY
2022-05-02 60.0394 TRY 2,994,844.4100 53.8700 TRY 53.8000 TRY 54.1700 TRY 58.2900 TRY
2022-05-01 53.7045 TRY 315,168.0900 53.7200 TRY 52.3900 TRY 53.1500 TRY 53.6500 TRY
2022-04-30 61.2145 TRY 1,492,200.4300 59.5900 TRY 45.8200 TRY 56.3600 TRY 53.6200 TRY
2022-04-29 59.6004 TRY 320,194.2300 62.4900 TRY 57.3700 TRY 58.2200 TRY 58.1900 TRY
2022-04-28 63.4321 TRY 972,830.5300 64.7100 TRY 62.2500 TRY 62.7800 TRY 62.2700 TRY
2022-04-27 64.3183 TRY 1,305,674.5200 60.5000 TRY 60.3300 TRY 61.3200 TRY 64.0700 TRY
2022-04-26 63.3153 TRY 441,582.2400 64.8500 TRY 59.7900 TRY 60.6800 TRY 60.3600 TRY
2022-04-25 64.4628 TRY 441,368.9200 67.8000 TRY 62.5900 TRY 63.3400 TRY 65.0400 TRY
2022-04-24 70.2789 TRY 739,597.7500 69.8900 TRY 63.6000 TRY 69.3600 TRY 67.9300 TRY
2022-04-23 71.1613 TRY 911,200.4500 70.2000 TRY 69.0600 TRY 69.9400 TRY 70.3600 TRY
2022-04-22 72.0642 TRY 708,800.3600 73.9800 TRY 68.7000 TRY 70.2400 TRY 70.1200 TRY
2022-04-21 76.8882 TRY 2,880,697.2800 71.8200 TRY 71.7100 TRY 72.9000 TRY 73.8300 TRY
2022-04-20 74.2300 TRY 2,071,681.3900 68.5200 TRY 67.6500 TRY 68.2900 TRY 72.3100 TRY
2022-04-19 68.8745 TRY 460,745.3200 67.7400 TRY 67.7400 TRY 68.1900 TRY 68.4000 TRY
2022-04-18 67.7018 TRY 372,949.5600 70.7900 TRY 66.0800 TRY 66.7100 TRY 67.6900 TRY
2022-04-17 71.5395 TRY 395,454.3200 71.1200 TRY 70.8700 TRY 71.0300 TRY 71.1700 TRY
2022-04-16 71.5988 TRY 454,026.1000 71.3000 TRY 70.8000 TRY 71.1700 TRY 71.2400 TRY
2022-04-15 71.3859 TRY 412,515.2500 70.5500 TRY 70.2000 TRY 70.5000 TRY 71.1100 TRY
2022-04-14 72.0674 TRY 617,959.9900 71.9800 TRY 70.3000 TRY 70.9300 TRY 70.7100 TRY
2022-04-13 71.6095 TRY 676,638.6200 70.5700 TRY 69.4900 TRY 70.3000 TRY 71.9800 TRY
2022-04-12 72.6660 TRY 844,344.6500 70.8700 TRY 69.5000 TRY 70.5200 TRY 70.4500 TRY
2022-04-11 76.8688 TRY 935,285.3000 79.1600 TRY 70.5200 TRY 71.5300 TRY 71.4500 TRY
2022-04-10 80.9422 TRY 749,239.4200 79.9400 TRY 78.8200 TRY 79.5200 TRY 80.1600 TRY
2022-04-09 82.3353 TRY 1,007,748.7000 81.1900 TRY 78.0900 TRY 80.0200 TRY 79.5400 TRY
2022-04-08 83.5402 TRY 585,426.3800 85.1900 TRY 80.5900 TRY 80.8800 TRY 80.8400 TRY
2022-04-07 88.8886 TRY 3,146,361.6700 82.4000 TRY 78.9000 TRY 79.7800 TRY 85.7000 TRY
2022-04-06 86.5203 TRY 1,350,396.5500 87.4300 TRY 82.4400 TRY 83.6900 TRY 82.8600 TRY
2022-04-05 90.8191 TRY 1,805,277.2400 87.7900 TRY 85.1900 TRY 86.3400 TRY 87.9000 TRY
2022-04-04 88.8902 TRY 597,099.4100 90.5100 TRY 85.7700 TRY 87.3600 TRY 88.0200 TRY
2022-04-03 90.1500 TRY 421,362.7100 90.0900 TRY 88.7000 TRY 89.6200 TRY 89.2600 TRY
2022-04-02 91.3978 TRY 705,228.9800 91.4000 TRY 89.5500 TRY 90.6600 TRY 90.6000 TRY
2022-04-01 91.8474 TRY 1,493,991.9500 89.4400 TRY 87.0000 TRY 88.3200 TRY 90.9400 TRY
2022-03-31 91.8424 TRY 975,840.0600 93.3800 TRY 87.2100 TRY 89.2600 TRY 89.4900 TRY
2022-03-30 93.9002 TRY 662,348.1600 94.6000 TRY 93.0000 TRY 93.4200 TRY 93.4000 TRY