Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.5910 USDT |
59,186,556.0000 SAND |
0.5841 USDT |
0.5691 USDT |
0.5848 USDT |
0.6098 USDT |
| 2021-03-25 |
0.5751 USDT |
76,405,580.0000 SAND |
0.5721 USDT |
0.5369 USDT |
0.5700 USDT |
0.5848 USDT |
| 2021-03-24 |
0.6092 USDT |
130,875,117.0000 SAND |
0.5678 USDT |
0.5476 USDT |
0.5750 USDT |
0.5747 USDT |
| 2021-03-23 |
0.5552 USDT |
75,932,333.0000 SAND |
0.5544 USDT |
0.5094 USDT |
0.5279 USDT |
0.5700 USDT |
| 2021-03-22 |
0.5793 USDT |
93,762,138.0000 SAND |
0.5630 USDT |
0.5211 USDT |
0.5476 USDT |
0.5505 USDT |
| 2021-03-21 |
0.5600 USDT |
66,791,665.0000 SAND |
0.5364 USDT |
0.5263 USDT |
0.5479 USDT |
0.5650 USDT |
| 2021-03-20 |
0.5816 USDT |
50,751,661.0000 SAND |
0.6045 USDT |
0.5533 USDT |
0.5606 USDT |
0.5550 USDT |
| 2021-03-19 |
0.6093 USDT |
51,765,519.0000 SAND |
0.6160 USDT |
0.5869 USDT |
0.6070 USDT |
0.6056 USDT |
| 2021-03-18 |
0.6229 USDT |
137,033,053.0000 SAND |
0.5970 USDT |
0.5655 USDT |
0.5748 USDT |
0.6200 USDT |
| 2021-03-17 |
0.5548 USDT |
108,338,842.0000 SAND |
0.5914 USDT |
0.5035 USDT |
0.5364 USDT |
0.6040 USDT |
| 2021-03-16 |
0.6045 USDT |
75,857,664.0000 SAND |
0.6650 USDT |
0.5662 USDT |
0.5799 USDT |
0.5902 USDT |
| 2021-03-15 |
0.6634 USDT |
83,988,891.0000 SAND |
0.6801 USDT |
0.6050 USDT |
0.6497 USDT |
0.6742 USDT |
| 2021-03-14 |
0.7062 USDT |
128,234,046.0000 SAND |
0.6850 USDT |
0.6458 USDT |
0.6811 USDT |
0.7098 USDT |
| 2021-03-13 |
0.6656 USDT |
204,949,617.0000 SAND |
0.6113 USDT |
0.5491 USDT |
0.5998 USDT |
0.7199 USDT |
| 2021-03-12 |
0.5621 USDT |
136,813,038.0000 SAND |
0.5300 USDT |
0.5161 USDT |
0.5431 USDT |
0.6103 USDT |
| 2021-03-11 |
0.5149 USDT |
104,673,462.0000 SAND |
0.4814 USDT |
0.4712 USDT |
0.4862 USDT |
0.5278 USDT |
| 2021-03-10 |
0.4905 USDT |
91,116,298.0000 SAND |
0.5249 USDT |
0.4512 USDT |
0.4776 USDT |
0.4927 USDT |
| 2021-03-09 |
0.5282 USDT |
211,914,659.0000 SAND |
0.4595 USDT |
0.4588 USDT |
0.5027 USDT |
0.5290 USDT |
| 2021-03-08 |
0.4206 USDT |
150,059,986.0000 SAND |
0.3790 USDT |
0.3772 USDT |
0.4097 USDT |
0.4621 USDT |
| 2021-03-07 |
0.3649 USDT |
86,121,796.0000 SAND |
0.3439 USDT |
0.3382 USDT |
0.3429 USDT |
0.3816 USDT |
| 2021-03-06 |
0.3422 USDT |
71,122,554.0000 SAND |
0.3507 USDT |
0.3165 USDT |
0.3280 USDT |
0.3394 USDT |
| 2021-03-05 |
0.3719 USDT |
224,504,432.0000 SAND |
0.3586 USDT |
0.3333 USDT |
0.3484 USDT |
0.3489 USDT |
| 2021-03-04 |
0.3663 USDT |
304,935,216.0000 SAND |
0.3072 USDT |
0.2929 USDT |
0.3251 USDT |
0.3726 USDT |
| 2021-03-03 |
0.2811 USDT |
95,592,047.0000 SAND |
0.2507 USDT |
0.2459 USDT |
0.2563 USDT |
0.3093 USDT |
| 2021-03-02 |
0.2460 USDT |
60,662,961.0000 SAND |
0.2400 USDT |
0.2284 USDT |
0.2344 USDT |
0.2464 USDT |
| 2021-03-01 |
0.2331 USDT |
53,810,374.0000 SAND |
0.2201 USDT |
0.2155 USDT |
0.2241 USDT |
0.2387 USDT |
| 2021-02-28 |
0.2235 USDT |
51,733,344.0000 SAND |
0.2453 USDT |
0.1991 USDT |
0.2054 USDT |
0.2241 USDT |
| 2021-02-27 |
0.2464 USDT |
34,523,998.0000 SAND |
0.2360 USDT |
0.2345 USDT |
0.2406 USDT |
0.2436 USDT |
| 2021-02-26 |
0.2339 USDT |
52,654,368.0000 SAND |
0.2328 USDT |
0.2197 USDT |
0.2307 USDT |
0.2321 USDT |
| 2021-02-25 |
0.2491 USDT |
45,418,004.0000 SAND |
0.2475 USDT |
0.2302 USDT |
0.2401 USDT |
0.2415 USDT |
| 2021-02-24 |
0.2439 USDT |
78,916,579.0000 SAND |
0.2403 USDT |
0.2179 USDT |
0.2346 USDT |
0.2421 USDT |
| 2021-02-23 |
0.2344 USDT |
183,032,174.0000 SAND |
0.2948 USDT |
0.1730 USDT |
0.2165 USDT |
0.2276 USDT |
| 2021-02-22 |
0.3031 USDT |
171,532,987.0000 SAND |
0.3211 USDT |
0.1443 USDT |
0.2734 USDT |
0.2883 USDT |
| 2021-02-21 |
0.3181 USDT |
85,410,877.0000 SAND |
0.2956 USDT |
0.2885 USDT |
0.3106 USDT |
0.3149 USDT |
| 2021-02-20 |
0.3047 USDT |
69,202,438.0000 SAND |
0.3065 USDT |
0.2733 USDT |
0.2945 USDT |
0.2918 USDT |
| 2021-02-19 |
0.3005 USDT |
99,714,611.0000 SAND |
0.3262 USDT |
0.2719 USDT |
0.2913 USDT |
0.3005 USDT |
| 2021-02-18 |
0.2918 USDT |
227,780,786.0000 SAND |
0.2422 USDT |
0.2358 USDT |
0.2440 USDT |
0.3322 USDT |
| 2021-02-17 |
0.2393 USDT |
120,305,071.0000 SAND |
0.2310 USDT |
0.2056 USDT |
0.2174 USDT |
0.2413 USDT |
| 2021-02-16 |
0.2327 USDT |
58,274,842.0000 SAND |
0.2390 USDT |
0.2162 USDT |
0.2233 USDT |
0.2257 USDT |
| 2021-02-15 |
0.2381 USDT |
146,778,591.0000 SAND |
0.2667 USDT |
0.1973 USDT |
0.2301 USDT |
0.2424 USDT |
| 2021-02-14 |
0.2423 USDT |
484,782,246.0000 SAND |
0.2064 USDT |
0.1928 USDT |
0.2165 USDT |
0.2693 USDT |
| 2021-02-13 |
0.1956 USDT |
190,192,137.0000 SAND |
0.1640 USDT |
0.1631 USDT |
0.1751 USDT |
0.2014 USDT |
| 2021-02-12 |
0.1629 USDT |
67,499,542.0000 SAND |
0.1601 USDT |
0.1490 USDT |
0.1629 USDT |
0.1652 USDT |
| 2021-02-11 |
0.1582 USDT |
137,590,715.0000 SAND |
0.1469 USDT |
0.1420 USDT |
0.1480 USDT |
0.1612 USDT |
| 2021-02-10 |
0.1480 USDT |
84,602,051.0000 SAND |
0.1534 USDT |
0.1340 USDT |
0.1427 USDT |
0.1415 USDT |
| 2021-02-09 |
0.1505 USDT |
88,859,361.0000 SAND |
0.1416 USDT |
0.1384 USDT |
0.1434 USDT |
0.1555 USDT |
| 2021-02-08 |
0.1391 USDT |
131,170,077.4800 SAND |
0.1266 USDT |
0.1228 USDT |
0.1480 USDT |
0.1416 USDT |
| 2021-02-07 |
0.1237 USDT |
150,770,204.0000 SAND |
0.1305 USDT |
0.1102 USDT |
0.1345 USDT |
0.1266 USDT |
| 2021-02-06 |
0.1310 USDT |
136,223,093.0000 SAND |
0.1443 USDT |
0.1183 USDT |
0.1500 USDT |
0.1305 USDT |
| 2021-02-05 |
0.1258 USDT |
250,593,325.0000 SAND |
0.1004 USDT |
0.0991 USDT |
0.1500 USDT |
0.1443 USDT |