Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2853 USDT |
71,689,916.2000 SAND |
0.2646 USDT |
0.2548 USDT |
0.2624 USDT |
0.2784 USDT |
| 2021-07-03 |
0.2608 USDT |
37,044,604.5000 SAND |
0.2444 USDT |
0.2348 USDT |
0.2373 USDT |
0.2681 USDT |
| 2021-07-02 |
0.2335 USDT |
40,000,326.7000 SAND |
0.2518 USDT |
0.2216 USDT |
0.2263 USDT |
0.2448 USDT |
| 2021-07-01 |
0.2546 USDT |
87,476,923.6000 SAND |
0.2451 USDT |
0.2391 USDT |
0.2487 USDT |
0.2500 USDT |
| 2021-06-30 |
0.2278 USDT |
47,781,840.9000 SAND |
0.2269 USDT |
0.2118 USDT |
0.2173 USDT |
0.2386 USDT |
| 2021-06-29 |
0.2166 USDT |
34,725,735.8000 SAND |
0.2043 USDT |
0.2025 USDT |
0.2100 USDT |
0.2258 USDT |
| 2021-06-28 |
0.1990 USDT |
25,840,771.7000 SAND |
0.1901 USDT |
0.1881 USDT |
0.1900 USDT |
0.2001 USDT |
| 2021-06-27 |
0.1825 USDT |
14,591,195.5000 SAND |
0.1843 USDT |
0.1764 USDT |
0.1806 USDT |
0.1879 USDT |
| 2021-06-26 |
0.1791 USDT |
15,998,376.9000 SAND |
0.1830 USDT |
0.1705 USDT |
0.1756 USDT |
0.1770 USDT |
| 2021-06-25 |
0.1975 USDT |
33,314,587.2000 SAND |
0.2035 USDT |
0.1820 USDT |
0.1879 USDT |
0.1865 USDT |
| 2021-06-24 |
0.1978 USDT |
33,769,592.5000 SAND |
0.1923 USDT |
0.1798 USDT |
0.1846 USDT |
0.2040 USDT |
| 2021-06-23 |
0.1920 USDT |
54,520,029.9000 SAND |
0.1744 USDT |
0.1666 USDT |
0.1853 USDT |
0.1883 USDT |
| 2021-06-22 |
0.1697 USDT |
59,169,546.5000 SAND |
0.1788 USDT |
0.1466 USDT |
0.1586 USDT |
0.1729 USDT |
| 2021-06-21 |
0.2041 USDT |
42,454,019.3000 SAND |
0.2381 USDT |
0.1777 USDT |
0.1865 USDT |
0.1848 USDT |
| 2021-06-20 |
0.2331 USDT |
17,864,802.8000 SAND |
0.2457 USDT |
0.2205 USDT |
0.2270 USDT |
0.2403 USDT |
| 2021-06-19 |
0.2508 USDT |
10,260,517.6000 SAND |
0.2560 USDT |
0.2451 USDT |
0.2475 USDT |
0.2477 USDT |
| 2021-06-18 |
0.2567 USDT |
15,900,971.7000 SAND |
0.2716 USDT |
0.2420 USDT |
0.2471 USDT |
0.2527 USDT |
| 2021-06-17 |
0.2763 USDT |
17,898,127.3000 SAND |
0.2705 USDT |
0.2652 USDT |
0.2682 USDT |
0.2736 USDT |
| 2021-06-16 |
0.2832 USDT |
41,438,479.0000 SAND |
0.2864 USDT |
0.2663 USDT |
0.2737 USDT |
0.2753 USDT |
| 2021-06-15 |
0.2807 USDT |
22,578,979.4000 SAND |
0.2842 USDT |
0.2725 USDT |
0.2769 USDT |
0.2828 USDT |
| 2021-06-14 |
0.2769 USDT |
21,171,257.3000 SAND |
0.2771 USDT |
0.2684 USDT |
0.2713 USDT |
0.2785 USDT |
| 2021-06-13 |
0.2633 USDT |
19,499,443.7000 SAND |
0.2630 USDT |
0.2536 USDT |
0.2578 USDT |
0.2750 USDT |
| 2021-06-12 |
0.2717 USDT |
46,711,875.2000 SAND |
0.3069 USDT |
0.2552 USDT |
0.2652 USDT |
0.2705 USDT |
| 2021-06-11 |
0.3191 USDT |
75,028,684.3000 SAND |
0.3001 USDT |
0.2828 USDT |
0.2883 USDT |
0.3066 USDT |
| 2021-06-10 |
0.2916 USDT |
25,605,849.9000 SAND |
0.2916 USDT |
0.2763 USDT |
0.2844 USDT |
0.2864 USDT |
| 2021-06-09 |
0.2779 USDT |
25,976,092.0000 SAND |
0.2810 USDT |
0.2626 USDT |
0.2701 USDT |
0.2835 USDT |
| 2021-06-08 |
0.2743 USDT |
31,339,687.0000 SAND |
0.2948 USDT |
0.2500 USDT |
0.2616 USDT |
0.2795 USDT |
| 2021-06-07 |
0.3217 USDT |
14,987,925.6000 SAND |
0.3248 USDT |
0.3012 USDT |
0.3054 USDT |
0.3054 USDT |
| 2021-06-06 |
0.3222 USDT |
12,770,817.4000 SAND |
0.3177 USDT |
0.3157 USDT |
0.3200 USDT |
0.3285 USDT |
| 2021-06-05 |
0.3253 USDT |
19,281,923.3000 SAND |
0.3330 USDT |
0.3094 USDT |
0.3160 USDT |
0.3125 USDT |
| 2021-06-04 |
0.3299 USDT |
35,391,049.3000 SAND |
0.3636 USDT |
0.3052 USDT |
0.3218 USDT |
0.3332 USDT |
| 2021-06-03 |
0.3441 USDT |
36,389,956.2000 SAND |
0.3319 USDT |
0.3207 USDT |
0.3300 USDT |
0.3658 USDT |
| 2021-06-02 |
0.3277 USDT |
26,304,670.1000 SAND |
0.3231 USDT |
0.3121 USDT |
0.3184 USDT |
0.3255 USDT |
| 2021-06-01 |
0.3209 USDT |
22,871,981.7000 SAND |
0.3338 USDT |
0.3102 USDT |
0.3178 USDT |
0.3156 USDT |
| 2021-05-31 |
0.3144 USDT |
26,172,744.4000 SAND |
0.3156 USDT |
0.2938 USDT |
0.3015 USDT |
0.3282 USDT |
| 2021-05-30 |
0.3106 USDT |
27,841,261.8000 SAND |
0.3054 USDT |
0.2804 USDT |
0.2898 USDT |
0.3194 USDT |
| 2021-05-29 |
0.3137 USDT |
40,543,783.9000 SAND |
0.3374 USDT |
0.2833 USDT |
0.2920 USDT |
0.3020 USDT |
| 2021-05-28 |
0.3463 USDT |
97,348,881.8000 SAND |
0.3384 USDT |
0.3034 USDT |
0.3296 USDT |
0.3199 USDT |
| 2021-05-27 |
0.3467 USDT |
55,411,226.2000 SAND |
0.3715 USDT |
0.3256 USDT |
0.3406 USDT |
0.3364 USDT |
| 2021-05-26 |
0.3316 USDT |
87,974,039.7000 SAND |
0.2930 USDT |
0.2824 USDT |
0.2962 USDT |
0.3769 USDT |
| 2021-05-25 |
0.2873 USDT |
64,352,464.8000 SAND |
0.3120 USDT |
0.2616 USDT |
0.2718 USDT |
0.2924 USDT |
| 2021-05-24 |
0.2874 USDT |
105,591,749.0000 SAND |
0.2933 USDT |
0.2568 USDT |
0.2710 USDT |
0.3054 USDT |
| 2021-05-23 |
0.3292 USDT |
265,032,408.9000 SAND |
0.4421 USDT |
0.2343 USDT |
0.2665 USDT |
0.2877 USDT |
| 2021-05-22 |
0.3620 USDT |
305,010,094.8000 SAND |
0.2915 USDT |
0.2735 USDT |
0.2916 USDT |
0.4103 USDT |
| 2021-05-21 |
0.3117 USDT |
82,314,319.0000 SAND |
0.3105 USDT |
0.2370 USDT |
0.2724 USDT |
0.2787 USDT |
| 2021-05-20 |
0.2757 USDT |
62,100,621.4000 SAND |
0.2470 USDT |
0.2139 USDT |
0.2411 USDT |
0.2985 USDT |
| 2021-05-19 |
0.2901 USDT |
87,216,221.9000 SAND |
0.3923 USDT |
0.1733 USDT |
0.2641 USDT |
0.2609 USDT |
| 2021-05-18 |
0.3981 USDT |
39,730,985.3000 SAND |
0.3760 USDT |
0.3700 USDT |
0.3890 USDT |
0.3919 USDT |
| 2021-05-17 |
0.3831 USDT |
51,553,833.9000 SAND |
0.4157 USDT |
0.3569 USDT |
0.3672 USDT |
0.3724 USDT |
| 2021-05-16 |
0.4302 USDT |
43,932,601.9000 SAND |
0.4332 USDT |
0.3900 USDT |
0.4047 USDT |
0.4074 USDT |