Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
17.5871 TRY |
1,407,437.0000 SAND |
17.1100 TRY |
16.9600 TRY |
17.0500 TRY |
17.7500 TRY |
| 2022-09-03 |
16.9846 TRY |
634,404.7000 SAND |
17.1100 TRY |
16.7900 TRY |
16.9500 TRY |
17.0700 TRY |
| 2022-09-02 |
17.2102 TRY |
1,063,571.3000 SAND |
17.2800 TRY |
16.8700 TRY |
17.0200 TRY |
17.0600 TRY |
| 2022-09-01 |
17.0278 TRY |
1,361,969.4000 SAND |
17.3300 TRY |
16.6900 TRY |
16.9100 TRY |
17.2300 TRY |
| 2022-08-31 |
17.5902 TRY |
1,495,966.8000 SAND |
17.5600 TRY |
17.2400 TRY |
17.4500 TRY |
17.3100 TRY |
| 2022-08-30 |
17.8255 TRY |
1,252,790.0000 SAND |
18.1600 TRY |
17.1700 TRY |
17.3400 TRY |
17.5700 TRY |
| 2022-08-29 |
17.5356 TRY |
1,312,009.8000 SAND |
17.2400 TRY |
16.9300 TRY |
17.1200 TRY |
18.0800 TRY |
| 2022-08-28 |
17.7579 TRY |
1,089,138.4000 SAND |
17.8300 TRY |
17.2700 TRY |
17.6500 TRY |
17.3500 TRY |
| 2022-08-27 |
17.6716 TRY |
1,146,302.6000 SAND |
17.7000 TRY |
17.2800 TRY |
17.6000 TRY |
17.7600 TRY |
| 2022-08-26 |
18.6536 TRY |
1,449,921.7000 SAND |
19.2100 TRY |
17.7600 TRY |
18.1500 TRY |
17.7700 TRY |
| 2022-08-25 |
19.2658 TRY |
990,735.0000 SAND |
19.1000 TRY |
18.9200 TRY |
19.1000 TRY |
19.2800 TRY |
| 2022-08-24 |
19.2011 TRY |
1,132,650.6000 SAND |
19.4200 TRY |
18.8000 TRY |
18.9200 TRY |
19.2000 TRY |
| 2022-08-23 |
19.1362 TRY |
1,277,000.7000 SAND |
19.2400 TRY |
18.6600 TRY |
18.8200 TRY |
19.5600 TRY |
| 2022-08-22 |
18.9533 TRY |
1,059,529.9000 SAND |
19.7200 TRY |
18.5800 TRY |
18.7300 TRY |
19.0200 TRY |
| 2022-08-21 |
19.4992 TRY |
1,187,208.9000 SAND |
19.1900 TRY |
19.0000 TRY |
19.2800 TRY |
19.9000 TRY |
| 2022-08-20 |
19.4386 TRY |
1,315,670.1000 SAND |
19.2800 TRY |
18.5700 TRY |
19.0200 TRY |
19.1400 TRY |
| 2022-08-19 |
19.8166 TRY |
2,496,908.8000 SAND |
21.1100 TRY |
18.9400 TRY |
19.5000 TRY |
19.3000 TRY |
| 2022-08-18 |
22.1661 TRY |
1,226,543.7000 SAND |
22.1600 TRY |
21.8000 TRY |
22.0200 TRY |
21.8000 TRY |
| 2022-08-17 |
22.7061 TRY |
1,983,773.9000 SAND |
23.0100 TRY |
21.8700 TRY |
22.1700 TRY |
22.1400 TRY |
| 2022-08-16 |
23.3329 TRY |
1,353,921.8000 SAND |
23.7300 TRY |
22.8000 TRY |
23.0900 TRY |
23.1200 TRY |
| 2022-08-15 |
24.0544 TRY |
2,395,118.1000 SAND |
24.2400 TRY |
23.1800 TRY |
23.6200 TRY |
23.5200 TRY |
| 2022-08-14 |
24.6368 TRY |
2,919,854.9000 SAND |
23.9200 TRY |
23.5500 TRY |
24.1100 TRY |
24.2200 TRY |
| 2022-08-13 |
24.1801 TRY |
1,906,340.9000 SAND |
23.9200 TRY |
23.7500 TRY |
23.9300 TRY |
23.9300 TRY |
| 2022-08-12 |
23.6577 TRY |
1,264,953.6000 SAND |
23.9400 TRY |
23.2200 TRY |
23.4700 TRY |
23.8400 TRY |
| 2022-08-11 |
24.0950 TRY |
1,715,321.2000 SAND |
24.1400 TRY |
23.6900 TRY |
23.8700 TRY |
23.8100 TRY |
| 2022-08-10 |
23.6411 TRY |
1,516,907.8000 SAND |
23.3600 TRY |
22.7800 TRY |
23.0900 TRY |
24.1300 TRY |
| 2022-08-09 |
23.8085 TRY |
1,723,287.1000 SAND |
24.3200 TRY |
22.8200 TRY |
23.2400 TRY |
23.3900 TRY |
| 2022-08-08 |
24.5048 TRY |
1,617,525.4000 SAND |
23.7200 TRY |
23.6300 TRY |
23.8700 TRY |
24.2500 TRY |
| 2022-08-07 |
23.7305 TRY |
1,143,412.7000 SAND |
23.6900 TRY |
23.2100 TRY |
23.5700 TRY |
23.6800 TRY |
| 2022-08-06 |
24.0987 TRY |
1,095,268.8000 SAND |
24.1700 TRY |
23.7000 TRY |
23.9100 TRY |
23.8500 TRY |
| 2022-08-05 |
23.7920 TRY |
1,729,124.8000 SAND |
23.4100 TRY |
23.3000 TRY |
23.5500 TRY |
23.9400 TRY |
| 2022-08-04 |
23.2747 TRY |
1,848,812.0000 SAND |
22.7100 TRY |
22.6800 TRY |
23.0500 TRY |
23.4000 TRY |
| 2022-08-03 |
23.1577 TRY |
1,879,875.9000 SAND |
22.8900 TRY |
22.2400 TRY |
22.7300 TRY |
22.7000 TRY |
| 2022-08-02 |
23.0926 TRY |
1,267,535.5000 SAND |
23.7800 TRY |
22.4800 TRY |
22.7600 TRY |
23.1100 TRY |
| 2022-08-01 |
23.5031 TRY |
1,272,116.0000 SAND |
23.5200 TRY |
22.9000 TRY |
23.3400 TRY |
23.6700 TRY |
| 2022-07-31 |
24.2011 TRY |
1,524,441.0000 SAND |
23.9800 TRY |
23.3100 TRY |
23.5000 TRY |
23.4100 TRY |
| 2022-07-30 |
24.3686 TRY |
1,865,772.0000 SAND |
23.8200 TRY |
23.4600 TRY |
23.8000 TRY |
23.7800 TRY |
| 2022-07-29 |
24.0800 TRY |
1,829,139.0000 SAND |
24.2400 TRY |
23.1700 TRY |
23.7200 TRY |
24.2600 TRY |
| 2022-07-28 |
23.7429 TRY |
1,619,235.4000 SAND |
23.5900 TRY |
22.7300 TRY |
23.3300 TRY |
24.2700 TRY |
| 2022-07-27 |
22.2300 TRY |
1,615,491.1000 SAND |
21.3900 TRY |
20.8400 TRY |
21.0800 TRY |
23.5200 TRY |
| 2022-07-26 |
21.0859 TRY |
677,072.8000 SAND |
21.7700 TRY |
20.4400 TRY |
20.6900 TRY |
21.0500 TRY |
| 2022-07-25 |
22.8536 TRY |
991,979.0000 SAND |
24.0000 TRY |
22.0900 TRY |
22.4800 TRY |
22.3500 TRY |
| 2022-07-24 |
24.2075 TRY |
1,106,523.9000 SAND |
24.2600 TRY |
23.7500 TRY |
23.9400 TRY |
24.0600 TRY |
| 2022-07-23 |
24.0497 TRY |
1,047,244.1000 SAND |
23.8000 TRY |
23.2700 TRY |
23.5900 TRY |
24.2300 TRY |
| 2022-07-22 |
24.8035 TRY |
1,372,135.7000 SAND |
24.6100 TRY |
23.7100 TRY |
23.9100 TRY |
24.0500 TRY |
| 2022-07-21 |
24.0898 TRY |
1,865,384.2000 SAND |
23.5300 TRY |
22.6200 TRY |
23.1600 TRY |
24.6000 TRY |
| 2022-07-20 |
24.7622 TRY |
2,418,098.2000 SAND |
24.9400 TRY |
23.0400 TRY |
23.6700 TRY |
23.5300 TRY |
| 2022-07-19 |
24.6254 TRY |
3,319,823.0000 SAND |
23.9400 TRY |
23.4200 TRY |
23.8900 TRY |
24.9400 TRY |
| 2022-07-18 |
22.6405 TRY |
3,061,854.7000 SAND |
20.4900 TRY |
20.4400 TRY |
20.7100 TRY |
24.2000 TRY |
| 2022-07-17 |
21.0517 TRY |
1,576,726.4000 SAND |
21.6000 TRY |
20.4400 TRY |
20.7300 TRY |
20.5900 TRY |