Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
11.9282 TRY |
1,159,526.4000 SAND |
12.3700 TRY |
11.6200 TRY |
11.7900 TRY |
11.8500 TRY |
| 2023-07-01 |
11.7613 TRY |
1,677,173.3000 SAND |
11.2400 TRY |
11.1500 TRY |
11.2600 TRY |
11.8800 TRY |
| 2023-06-30 |
11.1029 TRY |
833,929.6000 SAND |
10.9900 TRY |
10.3500 TRY |
10.9500 TRY |
11.2200 TRY |
| 2023-06-29 |
10.9874 TRY |
412,478.6000 SAND |
10.7800 TRY |
10.7700 TRY |
10.8300 TRY |
11.0000 TRY |
| 2023-06-28 |
10.9582 TRY |
566,679.8000 SAND |
11.4200 TRY |
10.3100 TRY |
10.7900 TRY |
10.8300 TRY |
| 2023-06-27 |
11.3900 TRY |
509,251.8000 SAND |
11.3500 TRY |
11.1500 TRY |
11.3100 TRY |
11.4000 TRY |
| 2023-06-26 |
11.2105 TRY |
479,734.3000 SAND |
11.3100 TRY |
10.8700 TRY |
10.9500 TRY |
11.3400 TRY |
| 2023-06-25 |
11.3845 TRY |
572,857.1000 SAND |
11.3200 TRY |
11.1700 TRY |
11.2600 TRY |
11.3200 TRY |
| 2023-06-24 |
11.2794 TRY |
2,164,849.3000 SAND |
11.1000 TRY |
10.8100 TRY |
10.9600 TRY |
11.1700 TRY |
| 2023-06-23 |
10.8391 TRY |
1,068,419.3000 SAND |
10.2900 TRY |
10.2900 TRY |
10.4500 TRY |
11.0700 TRY |
| 2023-06-22 |
10.0308 TRY |
1,307,584.1000 SAND |
9.6700 TRY |
9.6700 TRY |
9.8300 TRY |
10.3300 TRY |
| 2023-06-21 |
9.5658 TRY |
1,014,458.8000 SAND |
9.2900 TRY |
9.2500 TRY |
9.4200 TRY |
9.7300 TRY |
| 2023-06-20 |
9.0430 TRY |
498,563.2000 SAND |
9.0400 TRY |
8.7700 TRY |
8.8800 TRY |
9.2700 TRY |
| 2023-06-19 |
8.9651 TRY |
495,042.8000 SAND |
9.0900 TRY |
8.7700 TRY |
8.8600 TRY |
9.0300 TRY |
| 2023-06-18 |
9.1999 TRY |
332,913.6000 SAND |
9.1900 TRY |
9.0700 TRY |
9.1200 TRY |
9.0900 TRY |
| 2023-06-17 |
9.2236 TRY |
569,046.9000 SAND |
9.0200 TRY |
8.9800 TRY |
9.0500 TRY |
9.1800 TRY |
| 2023-06-16 |
8.9017 TRY |
451,991.2000 SAND |
8.9000 TRY |
8.6800 TRY |
8.7800 TRY |
9.0500 TRY |
| 2023-06-15 |
8.8026 TRY |
381,320.7000 SAND |
8.8200 TRY |
8.6000 TRY |
8.7500 TRY |
8.9000 TRY |
| 2023-06-14 |
9.0988 TRY |
872,837.4000 SAND |
9.2200 TRY |
8.6100 TRY |
8.8000 TRY |
8.7900 TRY |
| 2023-06-13 |
9.2902 TRY |
673,738.6000 SAND |
9.2600 TRY |
9.0800 TRY |
9.1700 TRY |
9.2000 TRY |
| 2023-06-12 |
9.1969 TRY |
483,919.3000 SAND |
9.3000 TRY |
9.0400 TRY |
9.1600 TRY |
9.2700 TRY |
| 2023-06-11 |
9.2182 TRY |
576,554.0000 SAND |
9.2600 TRY |
9.0300 TRY |
9.1600 TRY |
9.3000 TRY |
| 2023-06-10 |
9.2914 TRY |
1,774,377.7000 SAND |
11.0900 TRY |
8.0000 TRY |
8.9100 TRY |
9.3200 TRY |
| 2023-06-09 |
11.2633 TRY |
589,373.9000 SAND |
11.4100 TRY |
11.0000 TRY |
11.1300 TRY |
11.1100 TRY |
| 2023-06-08 |
11.4171 TRY |
776,516.4000 SAND |
11.6800 TRY |
11.1600 TRY |
11.3600 TRY |
11.4400 TRY |
| 2023-06-07 |
11.6578 TRY |
908,871.3000 SAND |
11.6300 TRY |
11.3000 TRY |
11.4300 TRY |
11.7000 TRY |
| 2023-06-06 |
11.3133 TRY |
1,615,858.4000 SAND |
11.3000 TRY |
10.8100 TRY |
11.2000 TRY |
11.7800 TRY |
| 2023-06-05 |
12.4787 TRY |
3,373,602.4000 SAND |
12.5400 TRY |
10.9700 TRY |
11.1800 TRY |
11.2800 TRY |
| 2023-06-04 |
12.3595 TRY |
1,028,700.4000 SAND |
12.1400 TRY |
11.9700 TRY |
12.0800 TRY |
12.5600 TRY |
| 2023-06-03 |
12.1727 TRY |
616,524.2000 SAND |
12.2800 TRY |
11.8200 TRY |
12.0000 TRY |
12.1200 TRY |
| 2023-06-02 |
12.0063 TRY |
936,305.6000 SAND |
11.8500 TRY |
11.1000 TRY |
11.9000 TRY |
12.2300 TRY |
| 2023-06-01 |
11.9139 TRY |
2,706,059.3000 SAND |
11.3700 TRY |
11.2000 TRY |
11.3200 TRY |
11.8300 TRY |
| 2023-05-31 |
11.4044 TRY |
419,407.8000 SAND |
11.6700 TRY |
11.2000 TRY |
11.2900 TRY |
11.3900 TRY |
| 2023-05-30 |
11.6282 TRY |
853,055.2000 SAND |
11.5800 TRY |
10.5000 TRY |
11.5600 TRY |
11.6700 TRY |
| 2023-05-29 |
11.4392 TRY |
534,567.7000 SAND |
11.6500 TRY |
11.2900 TRY |
11.3600 TRY |
11.5500 TRY |
| 2023-05-28 |
11.6847 TRY |
3,299,116.7000 SAND |
11.1400 TRY |
11.0500 TRY |
11.1100 TRY |
11.6200 TRY |
| 2023-05-27 |
10.9947 TRY |
679,242.2000 SAND |
10.9000 TRY |
10.8400 TRY |
10.9000 TRY |
11.1900 TRY |
| 2023-05-26 |
10.7073 TRY |
618,227.6000 SAND |
10.7200 TRY |
10.5000 TRY |
10.6100 TRY |
10.8900 TRY |
| 2023-05-25 |
10.7894 TRY |
2,747,136.6000 SAND |
10.4700 TRY |
10.1500 TRY |
10.3300 TRY |
10.6900 TRY |
| 2023-05-24 |
10.3525 TRY |
745,587.9000 SAND |
10.6300 TRY |
10.1000 TRY |
10.2600 TRY |
10.4700 TRY |
| 2023-05-23 |
10.6909 TRY |
425,798.2000 SAND |
10.6300 TRY |
10.5800 TRY |
10.6300 TRY |
10.6400 TRY |
| 2023-05-22 |
10.6671 TRY |
194,798.1000 SAND |
10.7100 TRY |
10.4800 TRY |
10.5700 TRY |
10.6400 TRY |
| 2023-05-21 |
10.8184 TRY |
228,749.0000 SAND |
11.0000 TRY |
10.6500 TRY |
10.7400 TRY |
10.7600 TRY |
| 2023-05-20 |
10.9835 TRY |
182,110.0000 SAND |
11.1000 TRY |
10.9300 TRY |
10.9500 TRY |
11.0000 TRY |
| 2023-05-19 |
11.0866 TRY |
488,887.1000 SAND |
11.0700 TRY |
10.8800 TRY |
10.9200 TRY |
11.0900 TRY |
| 2023-05-18 |
10.9114 TRY |
437,101.9000 SAND |
10.9500 TRY |
10.6900 TRY |
10.7900 TRY |
11.1400 TRY |
| 2023-05-17 |
10.8796 TRY |
1,122,359.1000 SAND |
10.7400 TRY |
10.6400 TRY |
10.7700 TRY |
10.9400 TRY |
| 2023-05-16 |
10.4150 TRY |
402,065.0000 SAND |
10.5300 TRY |
10.1500 TRY |
10.2900 TRY |
10.7000 TRY |
| 2023-05-15 |
10.8103 TRY |
414,138.4000 SAND |
10.9000 TRY |
10.5300 TRY |
10.6100 TRY |
10.5400 TRY |
| 2023-05-14 |
10.8818 TRY |
384,117.0000 SAND |
10.8400 TRY |
10.7700 TRY |
10.8200 TRY |
10.9000 TRY |