Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
88.7776 TRY |
7,513,116.3000 SAND |
88.4600 TRY |
84.6000 TRY |
87.5400 TRY |
89.7000 TRY |
| 2021-11-29 |
93.8095 TRY |
9,036,198.6000 SAND |
95.4600 TRY |
88.8800 TRY |
90.8000 TRY |
89.9700 TRY |
| 2021-11-28 |
88.1543 TRY |
10,259,638.1000 SAND |
84.0000 TRY |
76.3000 TRY |
78.5200 TRY |
95.3400 TRY |
| 2021-11-27 |
83.7691 TRY |
6,006,162.5000 SAND |
90.4000 TRY |
80.0000 TRY |
83.0700 TRY |
83.2400 TRY |
| 2021-11-26 |
89.8567 TRY |
8,354,273.7000 SAND |
86.6900 TRY |
79.2500 TRY |
86.9000 TRY |
89.1300 TRY |
| 2021-11-25 |
90.3062 TRY |
10,553,009.4000 SAND |
91.3800 TRY |
79.5100 TRY |
83.9500 TRY |
87.8400 TRY |
| 2021-11-24 |
88.0958 TRY |
13,554,687.7000 SAND |
66.7800 TRY |
65.0000 TRY |
69.0100 TRY |
91.2000 TRY |
| 2021-11-23 |
65.1195 TRY |
11,848,833.2000 SAND |
56.8300 TRY |
55.3200 TRY |
57.0600 TRY |
66.5600 TRY |
| 2021-11-22 |
50.1058 TRY |
6,661,224.1000 SAND |
45.5000 TRY |
42.2100 TRY |
44.0400 TRY |
55.7200 TRY |
| 2021-11-21 |
46.2990 TRY |
2,824,091.9000 SAND |
46.9800 TRY |
43.5800 TRY |
44.8000 TRY |
45.4100 TRY |
| 2021-11-20 |
46.6702 TRY |
4,093,882.0000 SAND |
49.0000 TRY |
45.1000 TRY |
46.1000 TRY |
46.8700 TRY |
| 2021-11-19 |
47.4202 TRY |
6,790,802.5000 SAND |
48.6000 TRY |
44.1500 TRY |
45.8700 TRY |
49.3400 TRY |
| 2021-11-18 |
46.1258 TRY |
11,715,966.9000 SAND |
40.5500 TRY |
38.6200 TRY |
40.0800 TRY |
49.2900 TRY |
| 2021-11-17 |
36.5015 TRY |
7,427,809.2000 SAND |
33.7800 TRY |
32.9000 TRY |
34.8900 TRY |
40.2300 TRY |
| 2021-11-16 |
31.3496 TRY |
7,189,806.6000 SAND |
28.2500 TRY |
24.0000 TRY |
26.5600 TRY |
34.3400 TRY |
| 2021-11-15 |
28.8349 TRY |
2,572,295.1000 SAND |
28.7100 TRY |
27.4000 TRY |
28.1000 TRY |
28.6100 TRY |
| 2021-11-14 |
28.6364 TRY |
3,350,405.4000 SAND |
28.2900 TRY |
27.6500 TRY |
28.1900 TRY |
28.5000 TRY |
| 2021-11-13 |
29.8835 TRY |
10,640,573.1000 SAND |
26.4700 TRY |
25.9200 TRY |
26.9300 TRY |
28.0200 TRY |
| 2021-11-12 |
26.6453 TRY |
5,176,100.9000 SAND |
25.6300 TRY |
25.0600 TRY |
25.9800 TRY |
26.4100 TRY |