Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
15.4985 TRY |
2,282,399.2000 SAND |
15.0300 TRY |
13.6300 TRY |
14.5900 TRY |
15.3500 TRY |
| 2022-06-13 |
14.9843 TRY |
3,013,914.0000 SAND |
16.5200 TRY |
13.8600 TRY |
14.5100 TRY |
14.6500 TRY |
| 2022-06-12 |
17.5375 TRY |
1,212,591.6000 SAND |
18.7100 TRY |
16.6400 TRY |
17.0300 TRY |
17.0100 TRY |
| 2022-06-11 |
19.4341 TRY |
956,423.4000 SAND |
20.6700 TRY |
18.3200 TRY |
18.7800 TRY |
18.6400 TRY |
| 2022-06-10 |
21.3678 TRY |
819,074.4000 SAND |
22.1700 TRY |
20.5100 TRY |
20.9300 TRY |
20.6500 TRY |
| 2022-06-09 |
22.0048 TRY |
973,565.4000 SAND |
22.2400 TRY |
21.0500 TRY |
21.7700 TRY |
22.1100 TRY |
| 2022-06-08 |
22.3049 TRY |
788,571.7000 SAND |
22.1400 TRY |
21.5700 TRY |
22.0300 TRY |
22.3300 TRY |
| 2022-06-07 |
21.8312 TRY |
763,031.7000 SAND |
22.4500 TRY |
21.1200 TRY |
21.4400 TRY |
21.9800 TRY |
| 2022-06-06 |
22.4430 TRY |
815,750.8000 SAND |
21.5900 TRY |
21.4500 TRY |
22.0900 TRY |
22.4100 TRY |
| 2022-06-05 |
21.4322 TRY |
439,400.2000 SAND |
21.5500 TRY |
21.1100 TRY |
21.2900 TRY |
21.5300 TRY |
| 2022-06-04 |
21.3270 TRY |
474,666.1000 SAND |
21.5100 TRY |
20.8700 TRY |
21.1900 TRY |
21.4100 TRY |
| 2022-06-03 |
21.7223 TRY |
682,622.4000 SAND |
22.6200 TRY |
21.1100 TRY |
21.3700 TRY |
21.5300 TRY |
| 2022-06-02 |
22.0374 TRY |
784,126.0000 SAND |
21.9500 TRY |
21.5100 TRY |
21.7500 TRY |
22.7400 TRY |
| 2022-06-01 |
22.9355 TRY |
1,239,960.4000 SAND |
23.9200 TRY |
21.2800 TRY |
21.8700 TRY |
21.8700 TRY |
| 2022-05-31 |
23.8040 TRY |
1,105,595.0000 SAND |
23.4900 TRY |
22.7100 TRY |
23.4000 TRY |
24.0300 TRY |
| 2022-05-30 |
22.6905 TRY |
1,213,162.4000 SAND |
21.5300 TRY |
21.2900 TRY |
21.5300 TRY |
23.4600 TRY |
| 2022-05-29 |
21.0972 TRY |
864,129.5000 SAND |
21.3400 TRY |
20.6800 TRY |
20.9500 TRY |
21.5200 TRY |
| 2022-05-28 |
21.3409 TRY |
890,538.8000 SAND |
21.2600 TRY |
20.7900 TRY |
21.1900 TRY |
21.3200 TRY |
| 2022-05-27 |
21.6239 TRY |
1,811,972.9000 SAND |
22.5400 TRY |
20.6800 TRY |
21.2300 TRY |
21.4000 TRY |
| 2022-05-26 |
23.0070 TRY |
4,500,051.9000 SAND |
22.8600 TRY |
20.7400 TRY |
21.9500 TRY |
22.5700 TRY |
| 2022-05-25 |
21.9147 TRY |
2,423,960.9000 SAND |
21.2200 TRY |
20.2500 TRY |
20.6200 TRY |
22.9400 TRY |
| 2022-05-24 |
20.7864 TRY |
756,646.4000 SAND |
20.9500 TRY |
19.8200 TRY |
20.4000 TRY |
21.2400 TRY |
| 2022-05-23 |
22.2596 TRY |
1,262,548.6000 SAND |
22.0700 TRY |
20.5100 TRY |
20.9700 TRY |
20.8300 TRY |
| 2022-05-22 |
21.8052 TRY |
951,366.8000 SAND |
21.4000 TRY |
21.1800 TRY |
21.5200 TRY |
22.1800 TRY |
| 2022-05-21 |
21.0644 TRY |
979,095.1000 SAND |
20.6500 TRY |
20.1500 TRY |
20.6800 TRY |
21.4500 TRY |
| 2022-05-20 |
21.0518 TRY |
1,807,683.4000 SAND |
20.9000 TRY |
19.7000 TRY |
20.1100 TRY |
20.8300 TRY |
| 2022-05-19 |
20.0700 TRY |
1,489,909.2000 SAND |
19.4800 TRY |
18.6500 TRY |
19.2400 TRY |
20.7200 TRY |
| 2022-05-18 |
20.6295 TRY |
1,211,812.8000 SAND |
21.8700 TRY |
19.3400 TRY |
20.0500 TRY |
19.4500 TRY |
| 2022-05-17 |
21.5130 TRY |
1,110,033.2000 SAND |
21.0000 TRY |
20.6500 TRY |
21.4000 TRY |
21.9300 TRY |
| 2022-05-16 |
21.1630 TRY |
1,125,751.3000 SAND |
23.0400 TRY |
20.3900 TRY |
21.0200 TRY |
20.9800 TRY |
| 2022-05-15 |
21.8654 TRY |
1,250,963.5000 SAND |
23.0000 TRY |
20.9800 TRY |
21.4600 TRY |
22.9400 TRY |
| 2022-05-14 |
21.7047 TRY |
2,533,029.9000 SAND |
20.4100 TRY |
19.2200 TRY |
20.1000 TRY |
22.1800 TRY |
| 2022-05-13 |
21.8176 TRY |
2,740,392.5000 SAND |
17.7300 TRY |
17.5700 TRY |
18.7400 TRY |
20.1000 TRY |
| 2022-05-12 |
17.9805 TRY |
2,368,617.3000 SAND |
21.0100 TRY |
13.3000 TRY |
17.2600 TRY |
17.6500 TRY |
| 2022-05-11 |
22.7572 TRY |
2,590,792.8000 SAND |
27.1800 TRY |
16.6100 TRY |
20.1300 TRY |
20.8700 TRY |
| 2022-05-10 |
28.3187 TRY |
2,423,808.1000 SAND |
26.5600 TRY |
25.6200 TRY |
27.0900 TRY |
27.5300 TRY |
| 2022-05-09 |
28.3987 TRY |
1,323,154.4000 SAND |
30.6100 TRY |
26.3500 TRY |
27.7500 TRY |
27.2500 TRY |
| 2022-05-08 |
30.3060 TRY |
1,152,911.6000 SAND |
29.5800 TRY |
28.8000 TRY |
29.2200 TRY |
30.5200 TRY |
| 2022-05-07 |
30.3704 TRY |
632,676.7000 SAND |
31.2400 TRY |
28.5900 TRY |
29.5900 TRY |
29.6500 TRY |
| 2022-05-06 |
31.2313 TRY |
705,693.8000 SAND |
32.0400 TRY |
30.1300 TRY |
31.0500 TRY |
31.2800 TRY |
| 2022-05-05 |
33.7766 TRY |
1,287,813.5000 SAND |
36.2300 TRY |
31.0700 TRY |
31.8900 TRY |
31.9800 TRY |
| 2022-05-04 |
33.6847 TRY |
1,734,178.9000 SAND |
32.2200 TRY |
31.9000 TRY |
32.5400 TRY |
36.0800 TRY |
| 2022-05-03 |
32.9947 TRY |
1,943,174.3000 SAND |
32.1000 TRY |
31.5200 TRY |
31.9000 TRY |
32.1700 TRY |
| 2022-05-02 |
31.9476 TRY |
2,161,478.9000 SAND |
32.6700 TRY |
30.6700 TRY |
31.4900 TRY |
32.3200 TRY |
| 2022-05-01 |
31.3124 TRY |
1,853,849.0000 SAND |
29.9500 TRY |
29.4500 TRY |
30.3000 TRY |
32.9000 TRY |
| 2022-04-30 |
32.8864 TRY |
883,863.0000 SAND |
34.6400 TRY |
28.1500 TRY |
31.4600 TRY |
29.7100 TRY |
| 2022-04-29 |
35.5942 TRY |
921,016.5000 SAND |
37.2300 TRY |
33.4600 TRY |
34.4600 TRY |
34.4800 TRY |
| 2022-04-28 |
37.6701 TRY |
1,168,681.3000 SAND |
37.6400 TRY |
36.5700 TRY |
37.0500 TRY |
37.2500 TRY |
| 2022-04-27 |
37.6336 TRY |
1,169,439.7000 SAND |
36.9500 TRY |
36.3500 TRY |
37.1300 TRY |
37.4500 TRY |
| 2022-04-26 |
39.1264 TRY |
976,196.4000 SAND |
40.2900 TRY |
36.2700 TRY |
37.5100 TRY |
36.6000 TRY |