Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.4267 FDUSD |
82,410.0000 SAND |
0.4245 FDUSD |
0.4127 FDUSD |
0.4202 FDUSD |
0.4353 FDUSD |
| 2024-05-01 |
0.4103 FDUSD |
361,300.0000 SAND |
0.4184 FDUSD |
0.3966 FDUSD |
0.4068 FDUSD |
0.4250 FDUSD |
| 2024-04-30 |
0.4139 FDUSD |
324,861.0000 SAND |
0.4429 FDUSD |
0.4032 FDUSD |
0.4092 FDUSD |
0.4202 FDUSD |
| 2024-04-29 |
0.4387 FDUSD |
164,297.0000 SAND |
0.4480 FDUSD |
0.4320 FDUSD |
0.4350 FDUSD |
0.4443 FDUSD |
| 2024-04-28 |
0.4592 FDUSD |
98,436.0000 SAND |
0.4574 FDUSD |
0.4471 FDUSD |
0.4508 FDUSD |
0.4479 FDUSD |
| 2024-04-27 |
0.4506 FDUSD |
69,632.0000 SAND |
0.4550 FDUSD |
0.4377 FDUSD |
0.4470 FDUSD |
0.4580 FDUSD |
| 2024-04-26 |
0.4580 FDUSD |
121,428.0000 SAND |
0.4620 FDUSD |
0.4490 FDUSD |
0.4563 FDUSD |
0.4547 FDUSD |
| 2024-04-25 |
0.4566 FDUSD |
99,458.0000 SAND |
0.4643 FDUSD |
0.4443 FDUSD |
0.4517 FDUSD |
0.4633 FDUSD |
| 2024-04-24 |
0.4868 FDUSD |
144,476.0000 SAND |
0.4875 FDUSD |
0.4618 FDUSD |
0.4697 FDUSD |
0.4618 FDUSD |
| 2024-04-23 |
0.4863 FDUSD |
104,722.0000 SAND |
0.4908 FDUSD |
0.4785 FDUSD |
0.4834 FDUSD |
0.4850 FDUSD |
| 2024-04-22 |
0.4861 FDUSD |
76,842.0000 SAND |
0.4749 FDUSD |
0.4715 FDUSD |
0.4759 FDUSD |
0.4944 FDUSD |
| 2024-04-21 |
0.4827 FDUSD |
70,634.0000 SAND |
0.4802 FDUSD |
0.4684 FDUSD |
0.4752 FDUSD |
0.4758 FDUSD |
| 2024-04-20 |
0.4616 FDUSD |
78,438.0000 SAND |
0.4395 FDUSD |
0.4377 FDUSD |
0.4432 FDUSD |
0.4829 FDUSD |
| 2024-04-19 |
0.4304 FDUSD |
135,673.0000 SAND |
0.4365 FDUSD |
0.4036 FDUSD |
0.4177 FDUSD |
0.4351 FDUSD |
| 2024-04-18 |
0.4384 FDUSD |
305,232.0000 SAND |
0.4314 FDUSD |
0.4184 FDUSD |
0.4250 FDUSD |
0.4400 FDUSD |
| 2024-04-17 |
0.4280 FDUSD |
459,662.0000 SAND |
0.4340 FDUSD |
0.4104 FDUSD |
0.4236 FDUSD |
0.4314 FDUSD |
| 2024-04-16 |
0.4246 FDUSD |
187,096.0000 SAND |
0.4282 FDUSD |
0.4092 FDUSD |
0.4213 FDUSD |
0.4397 FDUSD |
| 2024-04-15 |
0.4427 FDUSD |
485,893.0000 SAND |
0.4432 FDUSD |
0.4125 FDUSD |
0.4307 FDUSD |
0.4326 FDUSD |
| 2024-04-14 |
0.4247 FDUSD |
2,501,425.0000 SAND |
0.4146 FDUSD |
0.3968 FDUSD |
0.4080 FDUSD |
0.4493 FDUSD |
| 2024-04-13 |
0.4296 FDUSD |
3,294,025.0000 SAND |
0.5106 FDUSD |
0.3624 FDUSD |
0.4019 FDUSD |
0.4137 FDUSD |
| 2024-04-12 |
0.5286 FDUSD |
1,571,913.0000 SAND |
0.6088 FDUSD |
0.4843 FDUSD |
0.5058 FDUSD |
0.5052 FDUSD |
| 2024-04-11 |
0.6120 FDUSD |
201,991.0000 SAND |
0.6094 FDUSD |
0.6028 FDUSD |
0.6080 FDUSD |
0.6089 FDUSD |
| 2024-04-10 |
0.6057 FDUSD |
535,112.0000 SAND |
0.6215 FDUSD |
0.5827 FDUSD |
0.5942 FDUSD |
0.6126 FDUSD |
| 2024-04-09 |
0.6379 FDUSD |
226,297.0000 SAND |
0.6506 FDUSD |
0.6204 FDUSD |
0.6255 FDUSD |
0.6255 FDUSD |
| 2024-04-08 |
0.6384 FDUSD |
299,328.0000 SAND |
0.6152 FDUSD |
0.6062 FDUSD |
0.6091 FDUSD |
0.6509 FDUSD |
| 2024-04-07 |
0.6185 FDUSD |
142,207.0000 SAND |
0.6081 FDUSD |
0.6070 FDUSD |
0.6114 FDUSD |
0.6160 FDUSD |
| 2024-04-06 |
0.6042 FDUSD |
45,416.0000 SAND |
0.5988 FDUSD |
0.5975 FDUSD |
0.6017 FDUSD |
0.6118 FDUSD |
| 2024-04-05 |
0.5941 FDUSD |
241,270.0000 SAND |
0.6019 FDUSD |
0.5773 FDUSD |
0.5882 FDUSD |
0.6002 FDUSD |
| 2024-04-04 |
0.5978 FDUSD |
231,045.0000 SAND |
0.5933 FDUSD |
0.5795 FDUSD |
0.5887 FDUSD |
0.6032 FDUSD |
| 2024-04-03 |
0.6029 FDUSD |
343,328.0000 SAND |
0.6071 FDUSD |
0.5828 FDUSD |
0.5926 FDUSD |
0.5961 FDUSD |
| 2024-04-02 |
0.6279 FDUSD |
398,816.0000 SAND |
0.6596 FDUSD |
0.6030 FDUSD |
0.6119 FDUSD |
0.6157 FDUSD |
| 2024-04-01 |
0.6615 FDUSD |
454,589.0000 SAND |
0.6998 FDUSD |
0.6409 FDUSD |
0.6503 FDUSD |
0.6633 FDUSD |
| 2024-03-31 |
0.6955 FDUSD |
88,371.0000 SAND |
0.6876 FDUSD |
0.6860 FDUSD |
0.6898 FDUSD |
0.7001 FDUSD |
| 2024-03-30 |
0.7047 FDUSD |
201,496.0000 SAND |
0.7132 FDUSD |
0.6851 FDUSD |
0.6916 FDUSD |
0.6855 FDUSD |
| 2024-03-29 |
0.7007 FDUSD |
253,550.0000 SAND |
0.6968 FDUSD |
0.6850 FDUSD |
0.6927 FDUSD |
0.7099 FDUSD |
| 2024-03-28 |
0.6895 FDUSD |
193,420.0000 SAND |
0.6846 FDUSD |
0.6708 FDUSD |
0.6762 FDUSD |
0.7008 FDUSD |
| 2024-03-27 |
0.7044 FDUSD |
470,117.0000 SAND |
0.7225 FDUSD |
0.6745 FDUSD |
0.6836 FDUSD |
0.6837 FDUSD |
| 2024-03-26 |
0.7090 FDUSD |
427,744.0000 SAND |
0.6945 FDUSD |
0.6864 FDUSD |
0.7006 FDUSD |
0.7216 FDUSD |
| 2024-03-25 |
0.6844 FDUSD |
268,558.0000 SAND |
0.6799 FDUSD |
0.6659 FDUSD |
0.6723 FDUSD |
0.6988 FDUSD |
| 2024-03-24 |
0.6713 FDUSD |
116,655.0000 SAND |
0.6690 FDUSD |
0.6551 FDUSD |
0.6604 FDUSD |
0.6829 FDUSD |
| 2024-03-23 |
0.6731 FDUSD |
492,818.0000 SAND |
0.6518 FDUSD |
0.6437 FDUSD |
0.6518 FDUSD |
0.6720 FDUSD |
| 2024-03-22 |
0.6469 FDUSD |
568,106.0000 SAND |
0.6379 FDUSD |
0.6220 FDUSD |
0.6271 FDUSD |
0.6444 FDUSD |
| 2024-03-21 |
0.6414 FDUSD |
912,827.0000 SAND |
0.6429 FDUSD |
0.6242 FDUSD |
0.6357 FDUSD |
0.6357 FDUSD |
| 2024-03-20 |
0.6026 FDUSD |
476,361.0000 SAND |
0.5692 FDUSD |
0.5460 FDUSD |
0.5612 FDUSD |
0.6443 FDUSD |
| 2024-03-19 |
0.5823 FDUSD |
783,725.0000 SAND |
0.6163 FDUSD |
0.5453 FDUSD |
0.5694 FDUSD |
0.5637 FDUSD |
| 2024-03-18 |
0.6322 FDUSD |
330,594.0000 SAND |
0.6472 FDUSD |
0.6011 FDUSD |
0.6120 FDUSD |
0.6217 FDUSD |
| 2024-03-17 |
0.6314 FDUSD |
221,924.0000 SAND |
0.6356 FDUSD |
0.5943 FDUSD |
0.6145 FDUSD |
0.6477 FDUSD |
| 2024-03-16 |
0.6642 FDUSD |
433,565.0000 SAND |
0.6831 FDUSD |
0.6125 FDUSD |
0.6255 FDUSD |
0.6224 FDUSD |
| 2024-03-15 |
0.6767 FDUSD |
649,915.0000 SAND |
0.7378 FDUSD |
0.6300 FDUSD |
0.6655 FDUSD |
0.6773 FDUSD |
| 2024-03-14 |
0.7318 FDUSD |
429,655.0000 SAND |
0.7559 FDUSD |
0.6929 FDUSD |
0.7196 FDUSD |
0.7385 FDUSD |