Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0700 USDT |
12,923,882.3000 SAGA |
0.0720 USDT |
0.0666 USDT |
0.0682 USDT |
0.0689 USDT |
| 2025-12-04 |
0.0739 USDT |
15,212,438.3000 SAGA |
0.0746 USDT |
0.0711 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-12-03 |
0.0744 USDT |
16,542,067.5000 SAGA |
0.0751 USDT |
0.0719 USDT |
0.0737 USDT |
0.0747 USDT |
| 2025-12-02 |
0.0735 USDT |
15,914,168.0000 SAGA |
0.0708 USDT |
0.0693 USDT |
0.0702 USDT |
0.0751 USDT |
| 2025-12-01 |
0.0716 USDT |
37,375,270.1000 SAGA |
0.0783 USDT |
0.0684 USDT |
0.0699 USDT |
0.0711 USDT |
| 2025-11-30 |
0.0795 USDT |
16,134,121.0000 SAGA |
0.0789 USDT |
0.0776 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-11-29 |
0.0798 USDT |
13,117,221.3000 SAGA |
0.0807 USDT |
0.0779 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-11-28 |
0.0818 USDT |
22,491,921.3000 SAGA |
0.0838 USDT |
0.0792 USDT |
0.0805 USDT |
0.0806 USDT |
| 2025-11-27 |
0.0866 USDT |
13,801,956.8000 SAGA |
0.0875 USDT |
0.0848 USDT |
0.0857 USDT |
0.0852 USDT |
| 2025-11-26 |
0.0864 USDT |
18,430,129.2000 SAGA |
0.0889 USDT |
0.0838 USDT |
0.0852 USDT |
0.0879 USDT |
| 2025-11-25 |
0.0874 USDT |
31,704,137.3000 SAGA |
0.0886 USDT |
0.0837 USDT |
0.0859 USDT |
0.0886 USDT |
| 2025-11-24 |
0.0876 USDT |
44,472,745.5000 SAGA |
0.0863 USDT |
0.0830 USDT |
0.0851 USDT |
0.0894 USDT |
| 2025-11-23 |
0.0892 USDT |
64,750,027.3000 SAGA |
0.0862 USDT |
0.0842 USDT |
0.0855 USDT |
0.0877 USDT |
| 2025-11-22 |
0.0880 USDT |
31,555,585.8000 SAGA |
0.0934 USDT |
0.0849 USDT |
0.0863 USDT |
0.0870 USDT |
| 2025-11-21 |
0.1047 USDT |
169,394,527.6000 SAGA |
0.1144 USDT |
0.0892 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-11-20 |
0.1062 USDT |
272,756,026.6000 SAGA |
0.0854 USDT |
0.0845 USDT |
0.0860 USDT |
0.1061 USDT |
| 2025-11-19 |
0.0829 USDT |
49,334,174.3000 SAGA |
0.0828 USDT |
0.0783 USDT |
0.0800 USDT |
0.0836 USDT |
| 2025-11-18 |
0.0814 USDT |
37,800,739.0000 SAGA |
0.0794 USDT |
0.0776 USDT |
0.0800 USDT |
0.0821 USDT |
| 2025-11-17 |
0.0811 USDT |
30,115,437.6000 SAGA |
0.0819 USDT |
0.0770 USDT |
0.0787 USDT |
0.0796 USDT |
| 2025-11-16 |
0.0825 USDT |
23,017,409.9000 SAGA |
0.0851 USDT |
0.0788 USDT |
0.0805 USDT |
0.0817 USDT |
| 2025-11-15 |
0.0873 USDT |
18,352,607.5000 SAGA |
0.0851 USDT |
0.0849 USDT |
0.0860 USDT |
0.0858 USDT |
| 2025-11-14 |
0.0869 USDT |
26,498,657.6000 SAGA |
0.0880 USDT |
0.0817 USDT |
0.0865 USDT |
0.0862 USDT |
| 2025-11-13 |
0.0902 USDT |
25,517,209.7000 SAGA |
0.0906 USDT |
0.0839 USDT |
0.0856 USDT |
0.0867 USDT |
| 2025-11-12 |
0.0938 USDT |
18,533,848.9000 SAGA |
0.0922 USDT |
0.0882 USDT |
0.0902 USDT |
0.0918 USDT |
| 2025-11-11 |
0.0985 USDT |
31,734,617.3000 SAGA |
0.1034 USDT |
0.0919 USDT |
0.0931 USDT |
0.0930 USDT |
| 2025-11-10 |
0.1021 USDT |
44,322,355.7000 SAGA |
0.1015 USDT |
0.0978 USDT |
0.1005 USDT |
0.1033 USDT |
| 2025-11-09 |
0.1000 USDT |
31,948,939.2000 SAGA |
0.0982 USDT |
0.0927 USDT |
0.0945 USDT |
0.1021 USDT |
| 2025-11-08 |
0.0997 USDT |
45,489,508.3000 SAGA |
0.0990 USDT |
0.0935 USDT |
0.0961 USDT |
0.0984 USDT |
| 2025-11-07 |
0.0935 USDT |
61,286,789.1000 SAGA |
0.0837 USDT |
0.0837 USDT |
0.0860 USDT |
0.1009 USDT |
| 2025-11-06 |
0.0832 USDT |
22,836,466.4000 SAGA |
0.0846 USDT |
0.0800 USDT |
0.0818 USDT |
0.0839 USDT |
| 2025-11-05 |
0.0819 USDT |
17,816,936.2000 SAGA |
0.0810 USDT |
0.0760 USDT |
0.0803 USDT |
0.0843 USDT |
| 2025-11-04 |
0.0826 USDT |
42,577,723.0000 SAGA |
0.0854 USDT |
0.0745 USDT |
0.0804 USDT |
0.0815 USDT |
| 2025-11-03 |
0.0895 USDT |
39,693,830.6000 SAGA |
0.1016 USDT |
0.0797 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-11-02 |
0.1035 USDT |
41,900,657.6000 SAGA |
0.0997 USDT |
0.0974 USDT |
0.0988 USDT |
0.1018 USDT |
| 2025-11-01 |
0.0970 USDT |
17,428,372.9000 SAGA |
0.0942 USDT |
0.0926 USDT |
0.0942 USDT |
0.0993 USDT |
| 2025-10-31 |
0.0946 USDT |
10,875,250.2000 SAGA |
0.0936 USDT |
0.0924 USDT |
0.0943 USDT |
0.0938 USDT |
| 2025-10-30 |
0.0968 USDT |
26,146,178.0000 SAGA |
0.1035 USDT |
0.0902 USDT |
0.0917 USDT |
0.0935 USDT |
| 2025-10-29 |
0.1024 USDT |
24,658,108.2000 SAGA |
0.1025 USDT |
0.0974 USDT |
0.1018 USDT |
0.1069 USDT |
| 2025-10-28 |
0.1066 USDT |
23,623,577.6000 SAGA |
0.1090 USDT |
0.1005 USDT |
0.1029 USDT |
0.1028 USDT |
| 2025-10-27 |
0.1133 USDT |
15,432,934.1000 SAGA |
0.1165 USDT |
0.1095 USDT |
0.1113 USDT |
0.1108 USDT |
| 2025-10-26 |
0.1146 USDT |
14,066,861.9000 SAGA |
0.1135 USDT |
0.1107 USDT |
0.1118 USDT |
0.1168 USDT |
| 2025-10-25 |
0.1123 USDT |
16,019,044.9000 SAGA |
0.1119 USDT |
0.1100 USDT |
0.1107 USDT |
0.1136 USDT |
| 2025-10-24 |
0.1130 USDT |
18,334,422.9000 SAGA |
0.1140 USDT |
0.1094 USDT |
0.1113 USDT |
0.1126 USDT |
| 2025-10-23 |
0.1127 USDT |
11,346,325.3000 SAGA |
0.1096 USDT |
0.1093 USDT |
0.1103 USDT |
0.1132 USDT |
| 2025-10-22 |
0.1125 USDT |
20,793,938.8000 SAGA |
0.1147 USDT |
0.1058 USDT |
0.1077 USDT |
0.1076 USDT |
| 2025-10-21 |
0.1204 USDT |
23,532,397.1000 SAGA |
0.1224 USDT |
0.1153 USDT |
0.1167 USDT |
0.1166 USDT |
| 2025-10-20 |
0.1242 USDT |
13,247,723.2000 SAGA |
0.1229 USDT |
0.1200 USDT |
0.1221 USDT |
0.1235 USDT |
| 2025-10-19 |
0.1233 USDT |
15,667,704.5000 SAGA |
0.1217 USDT |
0.1190 USDT |
0.1212 USDT |
0.1234 USDT |
| 2025-10-18 |
0.1210 USDT |
17,953,304.4000 SAGA |
0.1198 USDT |
0.1176 USDT |
0.1195 USDT |
0.1214 USDT |
| 2025-10-17 |
0.1190 USDT |
21,750,829.8000 SAGA |
0.1246 USDT |
0.1131 USDT |
0.1165 USDT |
0.1206 USDT |