Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2335 USDT |
7,884,669.2000 SAGA |
0.2367 USDT |
0.2295 USDT |
0.2313 USDT |
0.2302 USDT |
| 2025-06-18 |
0.2285 USDT |
10,003,315.2000 SAGA |
0.2314 USDT |
0.2190 USDT |
0.2250 USDT |
0.2298 USDT |
| 2025-06-17 |
0.2355 USDT |
25,944,386.8000 SAGA |
0.2422 USDT |
0.2204 USDT |
0.2272 USDT |
0.2298 USDT |
| 2025-06-16 |
0.2586 USDT |
15,680,449.2000 SAGA |
0.2510 USDT |
0.2474 USDT |
0.2519 USDT |
0.2597 USDT |
| 2025-06-15 |
0.2492 USDT |
11,324,882.1000 SAGA |
0.2502 USDT |
0.2439 USDT |
0.2473 USDT |
0.2514 USDT |
| 2025-06-14 |
0.2522 USDT |
7,685,681.5000 SAGA |
0.2549 USDT |
0.2438 USDT |
0.2491 USDT |
0.2488 USDT |
| 2025-06-13 |
0.2478 USDT |
35,363,389.7000 SAGA |
0.2612 USDT |
0.2392 USDT |
0.2445 USDT |
0.2533 USDT |
| 2025-06-12 |
0.2820 USDT |
14,427,246.1000 SAGA |
0.2918 USDT |
0.2750 USDT |
0.2776 USDT |
0.2769 USDT |
| 2025-06-11 |
0.3053 USDT |
20,907,381.2000 SAGA |
0.3123 USDT |
0.2864 USDT |
0.2939 USDT |
0.2881 USDT |
| 2025-06-10 |
0.3050 USDT |
14,627,069.4000 SAGA |
0.3029 USDT |
0.2963 USDT |
0.3015 USDT |
0.3045 USDT |
| 2025-06-09 |
0.2861 USDT |
22,292,712.5000 SAGA |
0.2823 USDT |
0.2742 USDT |
0.2781 USDT |
0.3030 USDT |
| 2025-06-08 |
0.2823 USDT |
11,148,621.5000 SAGA |
0.2848 USDT |
0.2759 USDT |
0.2786 USDT |
0.2818 USDT |
| 2025-06-07 |
0.2839 USDT |
10,966,943.8000 SAGA |
0.2763 USDT |
0.2738 USDT |
0.2816 USDT |
0.2850 USDT |
| 2025-06-06 |
0.2749 USDT |
11,672,767.0000 SAGA |
0.2630 USDT |
0.2615 USDT |
0.2669 USDT |
0.2767 USDT |
| 2025-06-05 |
0.2786 USDT |
20,683,988.0000 SAGA |
0.2894 USDT |
0.2591 USDT |
0.2659 USDT |
0.2654 USDT |
| 2025-06-04 |
0.3014 USDT |
15,164,948.0000 SAGA |
0.3024 USDT |
0.2871 USDT |
0.2943 USDT |
0.2917 USDT |
| 2025-06-03 |
0.3073 USDT |
18,912,039.5000 SAGA |
0.2989 USDT |
0.2981 USDT |
0.3052 USDT |
0.3029 USDT |
| 2025-06-02 |
0.2890 USDT |
13,054,395.6000 SAGA |
0.2935 USDT |
0.2805 USDT |
0.2856 USDT |
0.3001 USDT |
| 2025-06-01 |
0.2890 USDT |
12,822,051.2000 SAGA |
0.2934 USDT |
0.2779 USDT |
0.2830 USDT |
0.2948 USDT |
| 2025-05-31 |
0.2853 USDT |
25,103,707.5000 SAGA |
0.2849 USDT |
0.2727 USDT |
0.2813 USDT |
0.2949 USDT |
| 2025-05-30 |
0.3311 USDT |
39,763,831.0000 SAGA |
0.3632 USDT |
0.2926 USDT |
0.3109 USDT |
0.2990 USDT |
| 2025-05-29 |
0.3686 USDT |
30,254,296.4000 SAGA |
0.3696 USDT |
0.3605 USDT |
0.3650 USDT |
0.3655 USDT |
| 2025-05-28 |
0.3708 USDT |
29,069,061.0000 SAGA |
0.3795 USDT |
0.3513 USDT |
0.3573 USDT |
0.3600 USDT |
| 2025-05-27 |
0.3791 USDT |
40,488,558.9000 SAGA |
0.3698 USDT |
0.3552 USDT |
0.3622 USDT |
0.3795 USDT |
| 2025-05-26 |
0.3860 USDT |
38,361,643.0000 SAGA |
0.3842 USDT |
0.3639 USDT |
0.3702 USDT |
0.3677 USDT |
| 2025-05-25 |
0.3612 USDT |
30,764,635.4000 SAGA |
0.3631 USDT |
0.3450 USDT |
0.3541 USDT |
0.3748 USDT |
| 2025-05-24 |
0.3850 USDT |
62,931,643.1000 SAGA |
0.4116 USDT |
0.3643 USDT |
0.3719 USDT |
0.3678 USDT |
| 2025-05-23 |
0.4097 USDT |
128,743,153.9000 SAGA |
0.3694 USDT |
0.3640 USDT |
0.3695 USDT |
0.4076 USDT |
| 2025-05-22 |
0.3575 USDT |
35,571,070.6000 SAGA |
0.3370 USDT |
0.3366 USDT |
0.3449 USDT |
0.3689 USDT |
| 2025-05-21 |
0.3309 USDT |
33,000,676.6000 SAGA |
0.3284 USDT |
0.3195 USDT |
0.3237 USDT |
0.3312 USDT |
| 2025-05-20 |
0.3238 USDT |
26,162,264.8000 SAGA |
0.3293 USDT |
0.3081 USDT |
0.3170 USDT |
0.3250 USDT |
| 2025-05-19 |
0.3185 USDT |
35,879,853.2000 SAGA |
0.3430 USDT |
0.3015 USDT |
0.3072 USDT |
0.3263 USDT |
| 2025-05-18 |
0.3352 USDT |
36,490,923.0000 SAGA |
0.3161 USDT |
0.3134 USDT |
0.3177 USDT |
0.3363 USDT |
| 2025-05-17 |
0.3151 USDT |
31,079,031.5000 SAGA |
0.3282 USDT |
0.3051 USDT |
0.3127 USDT |
0.3160 USDT |
| 2025-05-16 |
0.3496 USDT |
29,193,873.2000 SAGA |
0.3544 USDT |
0.3309 USDT |
0.3368 USDT |
0.3343 USDT |
| 2025-05-15 |
0.3659 USDT |
41,355,173.8000 SAGA |
0.3889 USDT |
0.3466 USDT |
0.3586 USDT |
0.3590 USDT |
| 2025-05-14 |
0.4118 USDT |
39,801,344.5000 SAGA |
0.4199 USDT |
0.3866 USDT |
0.3929 USDT |
0.3918 USDT |
| 2025-05-13 |
0.4009 USDT |
53,954,612.2000 SAGA |
0.3961 USDT |
0.3679 USDT |
0.3780 USDT |
0.4202 USDT |
| 2025-05-12 |
0.4224 USDT |
66,433,013.3000 SAGA |
0.4244 USDT |
0.3771 USDT |
0.3900 USDT |
0.3981 USDT |
| 2025-05-11 |
0.4200 USDT |
73,234,073.3000 SAGA |
0.3969 USDT |
0.3866 USDT |
0.4005 USDT |
0.4265 USDT |
| 2025-05-10 |
0.3782 USDT |
55,286,954.5000 SAGA |
0.3631 USDT |
0.3598 USDT |
0.3743 USDT |
0.3923 USDT |
| 2025-05-09 |
0.3352 USDT |
47,452,822.0000 SAGA |
0.3060 USDT |
0.3053 USDT |
0.3177 USDT |
0.3469 USDT |
| 2025-05-08 |
0.2952 USDT |
29,931,889.1000 SAGA |
0.2688 USDT |
0.2676 USDT |
0.2739 USDT |
0.3059 USDT |
| 2025-05-07 |
0.2684 USDT |
21,892,065.4000 SAGA |
0.2605 USDT |
0.2604 USDT |
0.2651 USDT |
0.2686 USDT |
| 2025-05-06 |
0.2510 USDT |
18,247,492.8000 SAGA |
0.2578 USDT |
0.2419 USDT |
0.2462 USDT |
0.2550 USDT |
| 2025-05-05 |
0.2638 USDT |
13,165,720.2000 SAGA |
0.2635 USDT |
0.2534 USDT |
0.2595 USDT |
0.2578 USDT |
| 2025-05-04 |
0.2731 USDT |
10,549,049.6000 SAGA |
0.2843 USDT |
0.2596 USDT |
0.2636 USDT |
0.2610 USDT |
| 2025-05-03 |
0.2930 USDT |
12,007,261.8000 SAGA |
0.3078 USDT |
0.2769 USDT |
0.2828 USDT |
0.2832 USDT |
| 2025-05-02 |
0.3105 USDT |
12,827,282.3000 SAGA |
0.3161 USDT |
0.3038 USDT |
0.3073 USDT |
0.3071 USDT |
| 2025-05-01 |
0.3228 USDT |
18,270,875.5000 SAGA |
0.3134 USDT |
0.3117 USDT |
0.3149 USDT |
0.3172 USDT |