Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0339 USDT |
25,798,439.9000 SAGA |
0.0350 USDT |
0.0322 USDT |
0.0335 USDT |
0.0323 USDT |
| 2026-02-04 |
0.0350 USDT |
34,943,513.9000 SAGA |
0.0351 USDT |
0.0336 USDT |
0.0344 USDT |
0.0350 USDT |
| 2026-02-03 |
0.0353 USDT |
31,624,377.2000 SAGA |
0.0359 USDT |
0.0334 USDT |
0.0345 USDT |
0.0350 USDT |
| 2026-02-02 |
0.0352 USDT |
21,787,801.0000 SAGA |
0.0344 USDT |
0.0336 USDT |
0.0349 USDT |
0.0361 USDT |
| 2026-02-01 |
0.0358 USDT |
14,782,466.9000 SAGA |
0.0362 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2026-01-31 |
0.0371 USDT |
45,069,806.5000 SAGA |
0.0424 USDT |
0.0312 USDT |
0.0345 USDT |
0.0353 USDT |
| 2026-01-30 |
0.0414 USDT |
33,483,957.3000 SAGA |
0.0424 USDT |
0.0399 USDT |
0.0407 USDT |
0.0420 USDT |
| 2026-01-29 |
0.0443 USDT |
22,786,905.4000 SAGA |
0.0481 USDT |
0.0417 USDT |
0.0430 USDT |
0.0429 USDT |
| 2026-01-28 |
0.0474 USDT |
11,481,775.4000 SAGA |
0.0482 USDT |
0.0466 USDT |
0.0471 USDT |
0.0480 USDT |
| 2026-01-27 |
0.0473 USDT |
11,865,982.9000 SAGA |
0.0482 USDT |
0.0462 USDT |
0.0468 USDT |
0.0478 USDT |
| 2026-01-26 |
0.0478 USDT |
11,784,947.6000 SAGA |
0.0461 USDT |
0.0458 USDT |
0.0466 USDT |
0.0482 USDT |
| 2026-01-25 |
0.0496 USDT |
34,514,048.4000 SAGA |
0.0500 USDT |
0.0452 USDT |
0.0460 USDT |
0.0458 USDT |
| 2026-01-24 |
0.0490 USDT |
21,711,977.3000 SAGA |
0.0481 USDT |
0.0471 USDT |
0.0479 USDT |
0.0499 USDT |
| 2026-01-23 |
0.0504 USDT |
23,070,282.1000 SAGA |
0.0510 USDT |
0.0483 USDT |
0.0490 USDT |
0.0487 USDT |
| 2026-01-22 |
0.0525 USDT |
25,024,167.0000 SAGA |
0.0542 USDT |
0.0506 USDT |
0.0516 USDT |
0.0514 USDT |
| 2026-01-21 |
0.0546 USDT |
29,722,507.6000 SAGA |
0.0546 USDT |
0.0523 USDT |
0.0534 USDT |
0.0554 USDT |
| 2026-01-20 |
0.0576 USDT |
21,065,137.6000 SAGA |
0.0602 USDT |
0.0541 USDT |
0.0549 USDT |
0.0543 USDT |
| 2026-01-19 |
0.0616 USDT |
63,518,690.3000 SAGA |
0.0668 USDT |
0.0583 USDT |
0.0593 USDT |
0.0599 USDT |
| 2026-01-18 |
0.0661 USDT |
58,051,903.4000 SAGA |
0.0616 USDT |
0.0603 USDT |
0.0611 USDT |
0.0718 USDT |
| 2026-01-17 |
0.0631 USDT |
20,119,635.6000 SAGA |
0.0632 USDT |
0.0616 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-01-16 |
0.0589 USDT |
21,611,845.2000 SAGA |
0.0585 USDT |
0.0571 USDT |
0.0583 USDT |
0.0618 USDT |
| 2026-01-15 |
0.0601 USDT |
35,879,886.7000 SAGA |
0.0618 USDT |
0.0572 USDT |
0.0584 USDT |
0.0582 USDT |
| 2026-01-14 |
0.0641 USDT |
36,589,768.0000 SAGA |
0.0649 USDT |
0.0613 USDT |
0.0621 USDT |
0.0614 USDT |
| 2026-01-13 |
0.0604 USDT |
30,303,892.0000 SAGA |
0.0564 USDT |
0.0564 USDT |
0.0571 USDT |
0.0643 USDT |
| 2026-01-12 |
0.0582 USDT |
21,547,939.6000 SAGA |
0.0577 USDT |
0.0567 USDT |
0.0571 USDT |
0.0568 USDT |
| 2026-01-11 |
0.0591 USDT |
8,766,559.0000 SAGA |
0.0591 USDT |
0.0574 USDT |
0.0575 USDT |
0.0575 USDT |
| 2026-01-10 |
0.0594 USDT |
6,944,838.2000 SAGA |
0.0592 USDT |
0.0581 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-01-09 |
0.0592 USDT |
15,044,705.8000 SAGA |
0.0597 USDT |
0.0580 USDT |
0.0586 USDT |
0.0592 USDT |
| 2026-01-08 |
0.0594 USDT |
13,520,355.7000 SAGA |
0.0614 USDT |
0.0572 USDT |
0.0586 USDT |
0.0602 USDT |
| 2026-01-07 |
0.0623 USDT |
12,073,933.7000 SAGA |
0.0649 USDT |
0.0600 USDT |
0.0609 USDT |
0.0609 USDT |
| 2026-01-06 |
0.0644 USDT |
19,744,278.1000 SAGA |
0.0648 USDT |
0.0612 USDT |
0.0629 USDT |
0.0650 USDT |
| 2026-01-05 |
0.0634 USDT |
19,299,555.7000 SAGA |
0.0646 USDT |
0.0608 USDT |
0.0620 USDT |
0.0654 USDT |
| 2026-01-04 |
0.0634 USDT |
18,758,893.1000 SAGA |
0.0620 USDT |
0.0608 USDT |
0.0618 USDT |
0.0654 USDT |
| 2026-01-03 |
0.0618 USDT |
18,286,933.5000 SAGA |
0.0632 USDT |
0.0603 USDT |
0.0610 USDT |
0.0619 USDT |
| 2026-01-02 |
0.0623 USDT |
26,432,972.5000 SAGA |
0.0614 USDT |
0.0609 USDT |
0.0621 USDT |
0.0631 USDT |
| 2026-01-01 |
0.0584 USDT |
27,442,926.3000 SAGA |
0.0565 USDT |
0.0559 USDT |
0.0565 USDT |
0.0612 USDT |
| 2025-12-31 |
0.0564 USDT |
32,406,299.2000 SAGA |
0.0558 USDT |
0.0545 USDT |
0.0556 USDT |
0.0566 USDT |
| 2025-12-30 |
0.0553 USDT |
13,686,252.4000 SAGA |
0.0565 USDT |
0.0543 USDT |
0.0551 USDT |
0.0554 USDT |
| 2025-12-29 |
0.0579 USDT |
21,524,601.3000 SAGA |
0.0594 USDT |
0.0553 USDT |
0.0567 USDT |
0.0569 USDT |
| 2025-12-28 |
0.0607 USDT |
10,837,918.0000 SAGA |
0.0610 USDT |
0.0587 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-12-27 |
0.0602 USDT |
12,663,388.9000 SAGA |
0.0592 USDT |
0.0586 USDT |
0.0594 USDT |
0.0606 USDT |
| 2025-12-26 |
0.0586 USDT |
12,372,178.7000 SAGA |
0.0571 USDT |
0.0569 USDT |
0.0574 USDT |
0.0591 USDT |
| 2025-12-25 |
0.0596 USDT |
6,986,710.4000 SAGA |
0.0597 USDT |
0.0585 USDT |
0.0591 USDT |
0.0594 USDT |
| 2025-12-24 |
0.0584 USDT |
13,170,373.6000 SAGA |
0.0595 USDT |
0.0569 USDT |
0.0578 USDT |
0.0597 USDT |
| 2025-12-23 |
0.0574 USDT |
13,239,965.6000 SAGA |
0.0581 USDT |
0.0558 USDT |
0.0568 USDT |
0.0590 USDT |
| 2025-12-22 |
0.0587 USDT |
16,943,190.9000 SAGA |
0.0584 USDT |
0.0570 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-12-21 |
0.0586 USDT |
11,956,827.1000 SAGA |
0.0609 USDT |
0.0566 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-12-20 |
0.0599 USDT |
23,497,892.3000 SAGA |
0.0597 USDT |
0.0586 USDT |
0.0593 USDT |
0.0601 USDT |
| 2025-12-19 |
0.0581 USDT |
17,268,541.9000 SAGA |
0.0562 USDT |
0.0552 USDT |
0.0560 USDT |
0.0599 USDT |
| 2025-12-18 |
0.0585 USDT |
21,353,608.3000 SAGA |
0.0580 USDT |
0.0552 USDT |
0.0562 USDT |
0.0568 USDT |