Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0326 USDT |
10,814,309.4000 SAGA |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0328 USDT |
| 2026-03-04 |
0.0325 USDT |
41,058,197.1000 SAGA |
0.0325 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2026-03-03 |
0.0317 USDT |
51,259,602.6000 SAGA |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0328 USDT |
| 2026-03-02 |
0.0298 USDT |
22,049,706.6000 SAGA |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2026-03-01 |
0.0298 USDT |
26,748,805.2000 SAGA |
0.0303 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2026-02-28 |
0.0296 USDT |
33,912,093.8000 SAGA |
0.0305 USDT |
0.0280 USDT |
0.0285 USDT |
0.0298 USDT |
| 2026-02-27 |
0.0308 USDT |
24,044,742.0000 SAGA |
0.0305 USDT |
0.0297 USDT |
0.0304 USDT |
0.0302 USDT |
| 2026-02-26 |
0.0310 USDT |
25,902,986.0000 SAGA |
0.0313 USDT |
0.0294 USDT |
0.0300 USDT |
0.0304 USDT |
| 2026-02-25 |
0.0309 USDT |
35,548,181.9000 SAGA |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0313 USDT |
| 2026-02-24 |
0.0292 USDT |
12,968,010.7000 SAGA |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2026-02-23 |
0.0294 USDT |
14,892,232.5000 SAGA |
0.0308 USDT |
0.0284 USDT |
0.0291 USDT |
0.0293 USDT |
| 2026-02-22 |
0.0308 USDT |
9,560,911.3000 SAGA |
0.0315 USDT |
0.0302 USDT |
0.0306 USDT |
0.0307 USDT |
| 2026-02-21 |
0.0323 USDT |
7,679,754.0000 SAGA |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2026-02-20 |
0.0319 USDT |
12,784,612.3000 SAGA |
0.0318 USDT |
0.0310 USDT |
0.0318 USDT |
0.0320 USDT |
| 2026-02-19 |
0.0318 USDT |
16,847,738.0000 SAGA |
0.0325 USDT |
0.0307 USDT |
0.0315 USDT |
0.0318 USDT |
| 2026-02-18 |
0.0339 USDT |
23,398,338.7000 SAGA |
0.0346 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2026-02-17 |
0.0341 USDT |
25,726,780.7000 SAGA |
0.0346 USDT |
0.0333 USDT |
0.0336 USDT |
0.0346 USDT |
| 2026-02-16 |
0.0354 USDT |
74,697,867.2000 SAGA |
0.0358 USDT |
0.0336 USDT |
0.0342 USDT |
0.0346 USDT |
| 2026-02-15 |
0.0371 USDT |
175,779,981.5000 SAGA |
0.0340 USDT |
0.0324 USDT |
0.0330 USDT |
0.0369 USDT |
| 2026-02-14 |
0.0339 USDT |
14,749,912.3000 SAGA |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0341 USDT |
| 2026-02-13 |
0.0325 USDT |
32,786,557.4000 SAGA |
0.0323 USDT |
0.0309 USDT |
0.0313 USDT |
0.0333 USDT |
| 2026-02-12 |
0.0337 USDT |
108,301,874.5000 SAGA |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0320 USDT |
| 2026-02-11 |
0.0304 USDT |
30,689,992.4000 SAGA |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0327 USDT |
| 2026-02-10 |
0.0305 USDT |
17,357,007.5000 SAGA |
0.0315 USDT |
0.0297 USDT |
0.0302 USDT |
0.0298 USDT |
| 2026-02-09 |
0.0313 USDT |
16,673,750.8000 SAGA |
0.0313 USDT |
0.0301 USDT |
0.0306 USDT |
0.0316 USDT |
| 2026-02-08 |
0.0321 USDT |
17,918,513.8000 SAGA |
0.0329 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-02-07 |
0.0330 USDT |
29,465,216.7000 SAGA |
0.0334 USDT |
0.0318 USDT |
0.0323 USDT |
0.0330 USDT |
| 2026-02-06 |
0.0304 USDT |
38,974,467.7000 SAGA |
0.0292 USDT |
0.0258 USDT |
0.0294 USDT |
0.0329 USDT |
| 2026-02-05 |
0.0320 USDT |
68,083,795.9000 SAGA |
0.0350 USDT |
0.0288 USDT |
0.0300 USDT |
0.0296 USDT |
| 2026-02-04 |
0.0350 USDT |
34,943,513.9000 SAGA |
0.0351 USDT |
0.0336 USDT |
0.0344 USDT |
0.0350 USDT |
| 2026-02-03 |
0.0353 USDT |
31,624,377.2000 SAGA |
0.0359 USDT |
0.0334 USDT |
0.0345 USDT |
0.0350 USDT |
| 2026-02-02 |
0.0352 USDT |
21,787,801.0000 SAGA |
0.0344 USDT |
0.0336 USDT |
0.0349 USDT |
0.0361 USDT |
| 2026-02-01 |
0.0358 USDT |
14,782,466.9000 SAGA |
0.0362 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2026-01-31 |
0.0371 USDT |
45,069,806.5000 SAGA |
0.0424 USDT |
0.0312 USDT |
0.0345 USDT |
0.0353 USDT |
| 2026-01-30 |
0.0414 USDT |
33,483,957.3000 SAGA |
0.0424 USDT |
0.0399 USDT |
0.0407 USDT |
0.0420 USDT |
| 2026-01-29 |
0.0443 USDT |
22,786,905.4000 SAGA |
0.0481 USDT |
0.0417 USDT |
0.0430 USDT |
0.0429 USDT |
| 2026-01-28 |
0.0474 USDT |
11,481,775.4000 SAGA |
0.0482 USDT |
0.0466 USDT |
0.0471 USDT |
0.0480 USDT |
| 2026-01-27 |
0.0473 USDT |
11,865,982.9000 SAGA |
0.0482 USDT |
0.0462 USDT |
0.0468 USDT |
0.0478 USDT |
| 2026-01-26 |
0.0478 USDT |
11,784,947.6000 SAGA |
0.0461 USDT |
0.0458 USDT |
0.0466 USDT |
0.0482 USDT |
| 2026-01-25 |
0.0496 USDT |
34,514,048.4000 SAGA |
0.0500 USDT |
0.0452 USDT |
0.0460 USDT |
0.0458 USDT |
| 2026-01-24 |
0.0490 USDT |
21,711,977.3000 SAGA |
0.0481 USDT |
0.0471 USDT |
0.0479 USDT |
0.0499 USDT |
| 2026-01-23 |
0.0504 USDT |
23,070,282.1000 SAGA |
0.0510 USDT |
0.0483 USDT |
0.0490 USDT |
0.0487 USDT |
| 2026-01-22 |
0.0525 USDT |
25,024,167.0000 SAGA |
0.0542 USDT |
0.0506 USDT |
0.0516 USDT |
0.0514 USDT |
| 2026-01-21 |
0.0546 USDT |
29,722,507.6000 SAGA |
0.0546 USDT |
0.0523 USDT |
0.0534 USDT |
0.0554 USDT |
| 2026-01-20 |
0.0576 USDT |
21,065,137.6000 SAGA |
0.0602 USDT |
0.0541 USDT |
0.0549 USDT |
0.0543 USDT |
| 2026-01-19 |
0.0616 USDT |
63,518,690.3000 SAGA |
0.0668 USDT |
0.0583 USDT |
0.0593 USDT |
0.0599 USDT |
| 2026-01-18 |
0.0661 USDT |
58,051,903.4000 SAGA |
0.0616 USDT |
0.0603 USDT |
0.0611 USDT |
0.0718 USDT |
| 2026-01-17 |
0.0631 USDT |
20,119,635.6000 SAGA |
0.0632 USDT |
0.0616 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-01-16 |
0.0589 USDT |
21,611,845.2000 SAGA |
0.0585 USDT |
0.0571 USDT |
0.0583 USDT |
0.0618 USDT |
| 2026-01-15 |
0.0601 USDT |
35,879,886.7000 SAGA |
0.0618 USDT |
0.0572 USDT |
0.0584 USDT |
0.0582 USDT |