Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
12.9893 TRY |
2,674,320.3000 SAGA |
11.7600 TRY |
11.7600 TRY |
12.2000 TRY |
13.3300 TRY |
| 2025-05-08 |
11.3093 TRY |
2,023,205.5000 SAGA |
10.3800 TRY |
10.3600 TRY |
10.5500 TRY |
11.7200 TRY |
| 2025-05-07 |
10.4037 TRY |
1,783,603.8000 SAGA |
10.0700 TRY |
10.0700 TRY |
10.2400 TRY |
10.4500 TRY |
| 2025-05-06 |
9.7140 TRY |
1,344,273.4000 SAGA |
9.9500 TRY |
9.3500 TRY |
9.5000 TRY |
9.8500 TRY |
| 2025-05-05 |
10.1891 TRY |
1,203,378.4000 SAGA |
10.2100 TRY |
9.7900 TRY |
10.0100 TRY |
9.9600 TRY |
| 2025-05-04 |
10.4758 TRY |
1,237,345.9000 SAGA |
11.0000 TRY |
10.0500 TRY |
10.2100 TRY |
10.1100 TRY |
| 2025-05-03 |
11.2396 TRY |
1,116,877.1000 SAGA |
11.8700 TRY |
10.7000 TRY |
10.9300 TRY |
10.9800 TRY |
| 2025-05-02 |
11.9466 TRY |
1,394,576.2000 SAGA |
12.1800 TRY |
11.6900 TRY |
11.8500 TRY |
11.8500 TRY |
| 2025-05-01 |
12.4059 TRY |
1,724,506.9000 SAGA |
12.0800 TRY |
12.0100 TRY |
12.1100 TRY |
12.2100 TRY |
| 2025-04-30 |
12.1215 TRY |
2,027,052.0000 SAGA |
12.3000 TRY |
11.8200 TRY |
11.9000 TRY |
11.9000 TRY |
| 2025-04-29 |
12.9345 TRY |
3,198,960.9000 SAGA |
13.3600 TRY |
12.4500 TRY |
12.7500 TRY |
12.4800 TRY |
| 2025-04-28 |
12.3190 TRY |
5,184,753.2000 SAGA |
11.6500 TRY |
10.8400 TRY |
11.2800 TRY |
13.0700 TRY |
| 2025-04-27 |
12.1414 TRY |
4,188,015.0000 SAGA |
12.7900 TRY |
11.3600 TRY |
11.5500 TRY |
11.6000 TRY |
| 2025-04-26 |
12.2954 TRY |
10,233,697.6000 SAGA |
10.9900 TRY |
10.9000 TRY |
11.0600 TRY |
12.5000 TRY |
| 2025-04-25 |
10.8617 TRY |
3,269,160.3000 SAGA |
10.5200 TRY |
10.2300 TRY |
10.4100 TRY |
10.9800 TRY |
| 2025-04-24 |
10.2201 TRY |
3,251,833.6000 SAGA |
10.4900 TRY |
9.8900 TRY |
10.0500 TRY |
10.5100 TRY |
| 2025-04-23 |
10.2374 TRY |
7,227,033.2000 SAGA |
9.6100 TRY |
9.5100 TRY |
9.6900 TRY |
10.3600 TRY |
| 2025-04-22 |
9.0396 TRY |
2,630,216.0000 SAGA |
8.8300 TRY |
8.5300 TRY |
8.7500 TRY |
9.3500 TRY |
| 2025-04-21 |
8.9665 TRY |
2,208,257.5000 SAGA |
8.7300 TRY |
8.7200 TRY |
8.8000 TRY |
8.7900 TRY |
| 2025-04-20 |
8.7042 TRY |
3,120,785.3000 SAGA |
8.6100 TRY |
8.3800 TRY |
8.4700 TRY |
8.7000 TRY |
| 2025-04-19 |
8.2574 TRY |
3,511,336.2000 SAGA |
8.1700 TRY |
7.8800 TRY |
7.9300 TRY |
8.6300 TRY |
| 2025-04-18 |
8.0053 TRY |
10,260,219.1000 SAGA |
7.3500 TRY |
7.2800 TRY |
7.3500 TRY |
8.1500 TRY |
| 2025-04-17 |
7.3274 TRY |
1,666,071.2000 SAGA |
7.2300 TRY |
7.0200 TRY |
7.1800 TRY |
7.3100 TRY |
| 2025-04-16 |
7.3393 TRY |
2,100,233.2000 SAGA |
7.5200 TRY |
7.0900 TRY |
7.3400 TRY |
7.4000 TRY |
| 2025-04-15 |
7.7981 TRY |
2,615,948.8000 SAGA |
7.8200 TRY |
7.3900 TRY |
7.5200 TRY |
7.5200 TRY |
| 2025-04-14 |
8.1178 TRY |
3,807,760.9000 SAGA |
8.0900 TRY |
7.8100 TRY |
7.8800 TRY |
7.8500 TRY |
| 2025-04-13 |
8.4452 TRY |
4,500,706.8000 SAGA |
8.8000 TRY |
7.9400 TRY |
8.0700 TRY |
8.0100 TRY |
| 2025-04-12 |
8.7278 TRY |
3,677,964.4000 SAGA |
8.5600 TRY |
8.3700 TRY |
8.4500 TRY |
8.8000 TRY |
| 2025-04-11 |
8.5160 TRY |
3,422,078.6000 SAGA |
8.2800 TRY |
8.2300 TRY |
8.3000 TRY |
8.6700 TRY |
| 2025-04-10 |
8.5353 TRY |
4,567,659.7000 SAGA |
8.9400 TRY |
8.1000 TRY |
8.2600 TRY |
8.3200 TRY |
| 2025-04-09 |
8.5600 TRY |
5,520,574.1000 SAGA |
8.2300 TRY |
7.9000 TRY |
8.1900 TRY |
8.9800 TRY |
| 2025-04-08 |
8.6236 TRY |
6,262,317.3000 SAGA |
9.4400 TRY |
8.1500 TRY |
8.2300 TRY |
8.2000 TRY |
| 2025-04-07 |
9.3218 TRY |
7,742,703.1000 SAGA |
9.3800 TRY |
8.4600 TRY |
8.9600 TRY |
9.5500 TRY |
| 2025-04-06 |
9.6036 TRY |
1,360,718.7000 SAGA |
10.1000 TRY |
9.0900 TRY |
9.3900 TRY |
9.4800 TRY |
| 2025-04-05 |
10.1497 TRY |
808,642.4000 SAGA |
10.1900 TRY |
9.9500 TRY |
10.0200 TRY |
10.0700 TRY |
| 2025-04-04 |
10.1488 TRY |
1,905,309.5000 SAGA |
10.0400 TRY |
9.9000 TRY |
10.0600 TRY |
10.2300 TRY |
| 2025-04-03 |
9.8642 TRY |
1,992,529.2000 SAGA |
10.0500 TRY |
9.5200 TRY |
9.7300 TRY |
10.1100 TRY |
| 2025-04-02 |
10.6794 TRY |
2,457,226.5000 SAGA |
11.2100 TRY |
9.8700 TRY |
10.5100 TRY |
9.9300 TRY |
| 2025-04-01 |
11.4571 TRY |
1,548,893.7000 SAGA |
11.2400 TRY |
11.0900 TRY |
11.2900 TRY |
11.3000 TRY |
| 2025-03-31 |
11.3977 TRY |
1,430,889.1000 SAGA |
11.7400 TRY |
11.1300 TRY |
11.2900 TRY |
11.2700 TRY |
| 2025-03-30 |
11.9939 TRY |
1,398,191.5000 SAGA |
12.0200 TRY |
11.5800 TRY |
11.8600 TRY |
11.8600 TRY |
| 2025-03-29 |
12.2962 TRY |
1,942,205.4000 SAGA |
13.1700 TRY |
11.6500 TRY |
11.8800 TRY |
11.9400 TRY |
| 2025-03-28 |
13.6185 TRY |
3,641,368.9000 SAGA |
15.3200 TRY |
12.7900 TRY |
13.1000 TRY |
13.1300 TRY |
| 2025-03-27 |
15.9072 TRY |
7,438,869.7000 SAGA |
14.8900 TRY |
14.8900 TRY |
15.2200 TRY |
15.4300 TRY |
| 2025-03-26 |
15.0496 TRY |
2,040,309.8000 SAGA |
14.8100 TRY |
14.6400 TRY |
14.7600 TRY |
14.8700 TRY |
| 2025-03-25 |
14.8253 TRY |
1,690,432.4000 SAGA |
15.0500 TRY |
14.4500 TRY |
14.6000 TRY |
14.7600 TRY |
| 2025-03-24 |
14.9080 TRY |
1,521,138.2000 SAGA |
14.6000 TRY |
14.2200 TRY |
14.4900 TRY |
15.0600 TRY |
| 2025-03-23 |
15.2012 TRY |
3,050,960.6000 SAGA |
14.5100 TRY |
14.3300 TRY |
14.5100 TRY |
14.5200 TRY |
| 2025-03-22 |
14.3614 TRY |
1,034,690.8000 SAGA |
13.6300 TRY |
13.5700 TRY |
13.7000 TRY |
14.5300 TRY |
| 2025-03-21 |
13.8428 TRY |
1,317,199.8000 SAGA |
14.1700 TRY |
13.4100 TRY |
13.6500 TRY |
13.7100 TRY |