Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2.5765 TRY |
8,549,148.7000 SAGA |
2.6800 TRY |
2.4500 TRY |
2.5000 TRY |
2.4900 TRY |
| 2025-12-16 |
2.6497 TRY |
6,085,366.8000 SAGA |
2.7000 TRY |
2.6000 TRY |
2.6500 TRY |
2.6900 TRY |
| 2025-12-15 |
2.8218 TRY |
6,489,527.4000 SAGA |
2.8700 TRY |
2.6000 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-12-14 |
2.9771 TRY |
5,334,976.6000 SAGA |
3.0600 TRY |
2.8600 TRY |
2.8800 TRY |
2.8800 TRY |
| 2025-12-13 |
3.0608 TRY |
5,727,260.6000 SAGA |
2.9800 TRY |
2.9500 TRY |
2.9700 TRY |
3.0400 TRY |
| 2025-12-12 |
3.1280 TRY |
21,999,880.3000 SAGA |
3.0600 TRY |
2.9300 TRY |
2.9900 TRY |
2.9900 TRY |
| 2025-12-11 |
2.8920 TRY |
7,403,058.2000 SAGA |
3.0000 TRY |
2.7700 TRY |
2.8400 TRY |
3.0400 TRY |
| 2025-12-10 |
3.0445 TRY |
5,578,138.6000 SAGA |
3.1000 TRY |
2.9400 TRY |
2.9600 TRY |
3.0700 TRY |
| 2025-12-09 |
3.0417 TRY |
3,889,590.6000 SAGA |
2.9800 TRY |
2.9300 TRY |
2.9500 TRY |
3.1100 TRY |
| 2025-12-08 |
3.0202 TRY |
2,073,740.2000 SAGA |
2.9300 TRY |
2.9300 TRY |
2.9500 TRY |
2.9800 TRY |
| 2025-12-07 |
3.0508 TRY |
3,706,283.0000 SAGA |
3.0800 TRY |
2.9200 TRY |
3.0200 TRY |
3.0300 TRY |
| 2025-12-06 |
3.0468 TRY |
3,921,265.8000 SAGA |
2.9400 TRY |
2.9400 TRY |
2.9400 TRY |
3.1000 TRY |
| 2025-12-05 |
2.9828 TRY |
4,333,255.1000 SAGA |
3.0600 TRY |
2.8300 TRY |
2.9000 TRY |
2.9400 TRY |
| 2025-12-04 |
3.1139 TRY |
3,868,733.3000 SAGA |
3.1600 TRY |
3.0300 TRY |
3.0800 TRY |
3.0900 TRY |
| 2025-12-03 |
3.1501 TRY |
2,866,056.0000 SAGA |
3.1700 TRY |
3.0500 TRY |
3.1200 TRY |
3.1800 TRY |
| 2025-12-02 |
3.1184 TRY |
2,271,331.7000 SAGA |
3.0100 TRY |
2.9500 TRY |
2.9800 TRY |
3.1800 TRY |
| 2025-12-01 |
3.0083 TRY |
5,571,577.8000 SAGA |
3.3300 TRY |
2.9100 TRY |
2.9700 TRY |
3.0100 TRY |
| 2025-11-30 |
3.3798 TRY |
3,062,159.8000 SAGA |
3.3600 TRY |
3.3000 TRY |
3.3300 TRY |
3.4000 TRY |
| 2025-11-29 |
3.4125 TRY |
3,267,317.0000 SAGA |
3.4300 TRY |
3.3200 TRY |
3.3400 TRY |
3.3400 TRY |
| 2025-11-28 |
3.4812 TRY |
6,613,967.8000 SAGA |
3.5700 TRY |
3.3700 TRY |
3.4300 TRY |
3.4300 TRY |
| 2025-11-27 |
3.6695 TRY |
3,147,532.7000 SAGA |
3.7000 TRY |
3.6000 TRY |
3.6300 TRY |
3.6000 TRY |
| 2025-11-26 |
3.6711 TRY |
4,442,285.1000 SAGA |
3.7700 TRY |
3.5600 TRY |
3.6100 TRY |
3.7300 TRY |
| 2025-11-25 |
3.6942 TRY |
7,326,932.1000 SAGA |
3.7600 TRY |
3.5500 TRY |
3.6500 TRY |
3.7500 TRY |
| 2025-11-24 |
3.7434 TRY |
7,776,922.4000 SAGA |
3.6700 TRY |
3.5300 TRY |
3.6200 TRY |
3.7900 TRY |
| 2025-11-23 |
3.8069 TRY |
15,111,762.0000 SAGA |
3.6700 TRY |
3.5800 TRY |
3.6400 TRY |
3.7300 TRY |
| 2025-11-22 |
3.7359 TRY |
7,518,837.8000 SAGA |
3.9700 TRY |
3.6100 TRY |
3.6700 TRY |
3.7400 TRY |
| 2025-11-21 |
4.4463 TRY |
60,997,851.7000 SAGA |
4.8400 TRY |
3.8000 TRY |
3.9800 TRY |
3.9700 TRY |
| 2025-11-20 |
4.5573 TRY |
183,232,579.2000 SAGA |
3.6100 TRY |
3.5800 TRY |
3.6500 TRY |
4.4200 TRY |
| 2025-11-19 |
3.5698 TRY |
8,302,724.1000 SAGA |
3.5000 TRY |
3.3200 TRY |
3.4000 TRY |
3.5300 TRY |
| 2025-11-18 |
3.4585 TRY |
3,067,243.1000 SAGA |
3.3600 TRY |
3.2900 TRY |
3.3800 TRY |
3.4900 TRY |
| 2025-11-17 |
3.4423 TRY |
2,059,432.0000 SAGA |
3.4800 TRY |
3.2700 TRY |
3.3300 TRY |
3.3600 TRY |
| 2025-11-16 |
3.5205 TRY |
2,048,699.1000 SAGA |
3.6200 TRY |
3.3500 TRY |
3.4200 TRY |
3.4700 TRY |
| 2025-11-15 |
3.7090 TRY |
1,693,185.5000 SAGA |
3.6300 TRY |
3.6000 TRY |
3.6500 TRY |
3.6400 TRY |
| 2025-11-14 |
3.7103 TRY |
4,145,560.1000 SAGA |
3.7200 TRY |
3.4900 TRY |
3.6300 TRY |
3.6700 TRY |
| 2025-11-13 |
3.7652 TRY |
2,825,385.4000 SAGA |
3.8600 TRY |
3.5600 TRY |
3.6200 TRY |
3.6800 TRY |
| 2025-11-12 |
3.9762 TRY |
3,454,163.4000 SAGA |
3.9100 TRY |
3.7400 TRY |
3.8100 TRY |
3.8700 TRY |
| 2025-11-11 |
4.1418 TRY |
5,737,871.1000 SAGA |
4.3700 TRY |
3.9000 TRY |
3.9200 TRY |
3.9200 TRY |
| 2025-11-10 |
4.2973 TRY |
6,543,394.5000 SAGA |
4.2800 TRY |
4.1300 TRY |
4.2500 TRY |
4.3700 TRY |
| 2025-11-09 |
4.2008 TRY |
7,415,302.9000 SAGA |
4.1300 TRY |
3.9300 TRY |
3.9900 TRY |
4.3300 TRY |
| 2025-11-08 |
4.1741 TRY |
6,734,867.8000 SAGA |
4.1500 TRY |
3.9600 TRY |
4.0700 TRY |
4.1500 TRY |
| 2025-11-07 |
3.9345 TRY |
14,608,448.0000 SAGA |
3.5500 TRY |
3.5500 TRY |
3.6200 TRY |
4.2300 TRY |
| 2025-11-06 |
3.5109 TRY |
7,000,860.3000 SAGA |
3.5500 TRY |
3.3800 TRY |
3.4500 TRY |
3.5300 TRY |
| 2025-11-05 |
3.4633 TRY |
5,080,672.1000 SAGA |
3.4300 TRY |
3.2100 TRY |
3.3800 TRY |
3.5500 TRY |
| 2025-11-04 |
3.4706 TRY |
13,520,252.6000 SAGA |
3.6000 TRY |
3.1500 TRY |
3.3900 TRY |
3.4300 TRY |
| 2025-11-03 |
3.7781 TRY |
8,673,331.2000 SAGA |
4.2800 TRY |
3.3600 TRY |
3.5300 TRY |
3.5200 TRY |
| 2025-11-02 |
4.3386 TRY |
14,602,009.0000 SAGA |
4.1900 TRY |
4.0800 TRY |
4.1500 TRY |
4.2100 TRY |
| 2025-11-01 |
4.0905 TRY |
8,584,180.7000 SAGA |
3.9600 TRY |
3.9100 TRY |
3.9500 TRY |
4.1900 TRY |
| 2025-10-31 |
3.9722 TRY |
4,304,668.0000 SAGA |
3.9400 TRY |
3.8900 TRY |
3.9600 TRY |
3.9400 TRY |
| 2025-10-30 |
4.0591 TRY |
3,183,081.1000 SAGA |
4.3700 TRY |
3.8000 TRY |
3.8600 TRY |
3.9300 TRY |
| 2025-10-29 |
4.3087 TRY |
3,668,471.6000 SAGA |
4.3100 TRY |
4.1100 TRY |
4.2800 TRY |
4.4800 TRY |