Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.7476 TRY |
8,533,561.2000 SAGA |
2.7800 TRY |
2.6000 TRY |
2.6700 TRY |
2.6500 TRY |
| 2026-01-13 |
2.6241 TRY |
12,073,798.5000 SAGA |
2.4300 TRY |
2.4300 TRY |
2.4500 TRY |
2.7600 TRY |
| 2026-01-12 |
2.4996 TRY |
5,363,239.0000 SAGA |
2.4900 TRY |
2.4500 TRY |
2.4600 TRY |
2.4500 TRY |
| 2026-01-11 |
2.5518 TRY |
2,877,640.0000 SAGA |
2.5400 TRY |
2.4700 TRY |
2.4800 TRY |
2.4700 TRY |
| 2026-01-10 |
2.5621 TRY |
4,106,610.2000 SAGA |
2.5500 TRY |
2.5100 TRY |
2.5200 TRY |
2.5400 TRY |
| 2026-01-09 |
2.5499 TRY |
3,759,586.9000 SAGA |
2.5600 TRY |
2.5000 TRY |
2.5300 TRY |
2.5500 TRY |
| 2026-01-08 |
2.5535 TRY |
4,520,020.9000 SAGA |
2.6400 TRY |
2.4700 TRY |
2.5200 TRY |
2.5900 TRY |
| 2026-01-07 |
2.6821 TRY |
4,009,671.9000 SAGA |
2.7800 TRY |
2.5900 TRY |
2.6300 TRY |
2.6300 TRY |
| 2026-01-06 |
2.7616 TRY |
7,163,188.1000 SAGA |
2.7900 TRY |
2.6300 TRY |
2.7000 TRY |
2.8000 TRY |
| 2026-01-05 |
2.7371 TRY |
5,456,539.4000 SAGA |
2.7900 TRY |
2.6200 TRY |
2.6600 TRY |
2.8100 TRY |
| 2026-01-04 |
2.7424 TRY |
5,566,785.7000 SAGA |
2.6600 TRY |
2.6100 TRY |
2.6500 TRY |
2.8200 TRY |
| 2026-01-03 |
2.6423 TRY |
4,181,245.5000 SAGA |
2.7100 TRY |
2.5800 TRY |
2.6100 TRY |
2.6600 TRY |
| 2026-01-02 |
2.6819 TRY |
5,098,883.3000 SAGA |
2.6400 TRY |
2.6200 TRY |
2.6600 TRY |
2.7100 TRY |
| 2026-01-01 |
2.5157 TRY |
8,737,568.0000 SAGA |
2.4300 TRY |
2.4000 TRY |
2.4200 TRY |
2.6200 TRY |
| 2025-12-31 |
2.4205 TRY |
10,885,652.2000 SAGA |
2.3900 TRY |
2.3400 TRY |
2.3900 TRY |
2.4400 TRY |
| 2025-12-30 |
2.3734 TRY |
6,629,547.4000 SAGA |
2.4300 TRY |
2.3400 TRY |
2.3600 TRY |
2.3700 TRY |
| 2025-12-29 |
2.4547 TRY |
7,509,534.0000 SAGA |
2.5600 TRY |
2.3900 TRY |
2.4400 TRY |
2.4500 TRY |
| 2025-12-28 |
2.6105 TRY |
3,415,384.8000 SAGA |
2.6100 TRY |
2.5300 TRY |
2.5400 TRY |
2.5300 TRY |
| 2025-12-27 |
2.6094 TRY |
5,642,870.7000 SAGA |
2.5500 TRY |
2.5200 TRY |
2.5500 TRY |
2.6000 TRY |
| 2025-12-26 |
2.5142 TRY |
2,345,083.2000 SAGA |
2.4600 TRY |
2.4400 TRY |
2.4600 TRY |
2.5400 TRY |
| 2025-12-25 |
2.5517 TRY |
2,034,789.4000 SAGA |
2.5500 TRY |
2.5100 TRY |
2.5300 TRY |
2.5500 TRY |
| 2025-12-24 |
2.5066 TRY |
2,266,299.2000 SAGA |
2.5500 TRY |
2.4500 TRY |
2.4800 TRY |
2.5500 TRY |
| 2025-12-23 |
2.4562 TRY |
3,313,953.8000 SAGA |
2.4900 TRY |
2.3900 TRY |
2.4400 TRY |
2.5200 TRY |
| 2025-12-22 |
2.5210 TRY |
6,168,653.8000 SAGA |
2.5100 TRY |
2.4400 TRY |
2.4700 TRY |
2.4700 TRY |
| 2025-12-21 |
2.5254 TRY |
5,491,266.8000 SAGA |
2.6100 TRY |
2.4200 TRY |
2.4600 TRY |
2.4500 TRY |
| 2025-12-20 |
2.5503 TRY |
17,812,264.9000 SAGA |
2.5500 TRY |
2.5100 TRY |
2.5300 TRY |
2.5900 TRY |
| 2025-12-19 |
2.5124 TRY |
3,953,279.4000 SAGA |
2.4100 TRY |
2.3600 TRY |
2.3800 TRY |
2.5700 TRY |
| 2025-12-18 |
2.4695 TRY |
7,312,041.5000 SAGA |
2.4700 TRY |
2.3700 TRY |
2.4000 TRY |
2.4200 TRY |
| 2025-12-17 |
2.5765 TRY |
8,549,148.7000 SAGA |
2.6800 TRY |
2.4500 TRY |
2.5000 TRY |
2.4900 TRY |
| 2025-12-16 |
2.6497 TRY |
6,085,366.8000 SAGA |
2.7000 TRY |
2.6000 TRY |
2.6500 TRY |
2.6900 TRY |
| 2025-12-15 |
2.8218 TRY |
6,489,527.4000 SAGA |
2.8700 TRY |
2.6000 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-12-14 |
2.9771 TRY |
5,334,976.6000 SAGA |
3.0600 TRY |
2.8600 TRY |
2.8800 TRY |
2.8800 TRY |
| 2025-12-13 |
3.0608 TRY |
5,727,260.6000 SAGA |
2.9800 TRY |
2.9500 TRY |
2.9700 TRY |
3.0400 TRY |
| 2025-12-12 |
3.1280 TRY |
21,999,880.3000 SAGA |
3.0600 TRY |
2.9300 TRY |
2.9900 TRY |
2.9900 TRY |
| 2025-12-11 |
2.8920 TRY |
7,403,058.2000 SAGA |
3.0000 TRY |
2.7700 TRY |
2.8400 TRY |
3.0400 TRY |
| 2025-12-10 |
3.0445 TRY |
5,578,138.6000 SAGA |
3.1000 TRY |
2.9400 TRY |
2.9600 TRY |
3.0700 TRY |
| 2025-12-09 |
3.0417 TRY |
3,889,590.6000 SAGA |
2.9800 TRY |
2.9300 TRY |
2.9500 TRY |
3.1100 TRY |
| 2025-12-08 |
3.0202 TRY |
2,073,740.2000 SAGA |
2.9300 TRY |
2.9300 TRY |
2.9500 TRY |
2.9800 TRY |
| 2025-12-07 |
3.0508 TRY |
3,706,283.0000 SAGA |
3.0800 TRY |
2.9200 TRY |
3.0200 TRY |
3.0300 TRY |
| 2025-12-06 |
3.0468 TRY |
3,921,265.8000 SAGA |
2.9400 TRY |
2.9400 TRY |
2.9400 TRY |
3.1000 TRY |
| 2025-12-05 |
2.9828 TRY |
4,333,255.1000 SAGA |
3.0600 TRY |
2.8300 TRY |
2.9000 TRY |
2.9400 TRY |
| 2025-12-04 |
3.1139 TRY |
3,868,733.3000 SAGA |
3.1600 TRY |
3.0300 TRY |
3.0800 TRY |
3.0900 TRY |
| 2025-12-03 |
3.1501 TRY |
2,866,056.0000 SAGA |
3.1700 TRY |
3.0500 TRY |
3.1200 TRY |
3.1800 TRY |
| 2025-12-02 |
3.1184 TRY |
2,271,331.7000 SAGA |
3.0100 TRY |
2.9500 TRY |
2.9800 TRY |
3.1800 TRY |
| 2025-12-01 |
3.0083 TRY |
5,571,577.8000 SAGA |
3.3300 TRY |
2.9100 TRY |
2.9700 TRY |
3.0100 TRY |
| 2025-11-30 |
3.3798 TRY |
3,062,159.8000 SAGA |
3.3600 TRY |
3.3000 TRY |
3.3300 TRY |
3.4000 TRY |
| 2025-11-29 |
3.4125 TRY |
3,267,317.0000 SAGA |
3.4300 TRY |
3.3200 TRY |
3.3400 TRY |
3.3400 TRY |
| 2025-11-28 |
3.4812 TRY |
6,613,967.8000 SAGA |
3.5700 TRY |
3.3700 TRY |
3.4300 TRY |
3.4300 TRY |
| 2025-11-27 |
3.6695 TRY |
3,147,532.7000 SAGA |
3.7000 TRY |
3.6000 TRY |
3.6300 TRY |
3.6000 TRY |
| 2025-11-26 |
3.6711 TRY |
4,442,285.1000 SAGA |
3.7700 TRY |
3.5600 TRY |
3.6100 TRY |
3.7300 TRY |