Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.4242 TRY |
2,718,545.8000 SAGA |
5.4200 TRY |
5.1300 TRY |
5.2300 TRY |
5.2200 TRY |
| 2025-10-15 |
5.6196 TRY |
2,560,190.4000 SAGA |
5.7100 TRY |
5.3500 TRY |
5.3900 TRY |
5.3900 TRY |
| 2025-10-14 |
5.7147 TRY |
6,253,162.0000 SAGA |
6.0800 TRY |
5.3400 TRY |
5.5100 TRY |
5.7200 TRY |
| 2025-10-13 |
5.8544 TRY |
6,320,804.5000 SAGA |
5.6000 TRY |
5.5300 TRY |
5.6100 TRY |
6.1100 TRY |
| 2025-10-12 |
5.3931 TRY |
8,100,745.9000 SAGA |
5.1400 TRY |
5.0500 TRY |
5.2000 TRY |
5.5800 TRY |
| 2025-10-11 |
5.3628 TRY |
5,559,238.2000 SAGA |
5.4000 TRY |
4.7900 TRY |
5.0000 TRY |
4.9900 TRY |
| 2025-10-10 |
5.5778 TRY |
8,278,796.3000 SAGA |
8.3400 TRY |
1.9600 TRY |
5.1500 TRY |
4.8700 TRY |
| 2025-10-09 |
8.2994 TRY |
3,957,063.1000 SAGA |
8.6300 TRY |
8.0000 TRY |
8.1100 TRY |
8.3500 TRY |
| 2025-10-08 |
8.5280 TRY |
2,459,545.0000 SAGA |
8.3000 TRY |
8.2300 TRY |
8.2900 TRY |
8.6300 TRY |
| 2025-10-07 |
8.6548 TRY |
3,230,125.6000 SAGA |
9.1400 TRY |
8.2400 TRY |
8.3300 TRY |
8.4000 TRY |
| 2025-10-06 |
9.0495 TRY |
2,163,975.4000 SAGA |
8.6500 TRY |
8.5800 TRY |
8.7000 TRY |
9.2000 TRY |
| 2025-10-05 |
8.8403 TRY |
1,899,015.7000 SAGA |
8.8600 TRY |
8.5500 TRY |
8.6300 TRY |
8.6400 TRY |
| 2025-10-04 |
8.8382 TRY |
1,347,738.6000 SAGA |
9.1300 TRY |
8.6200 TRY |
8.7400 TRY |
8.8400 TRY |
| 2025-10-03 |
9.0682 TRY |
2,036,161.9000 SAGA |
9.3100 TRY |
8.6900 TRY |
8.9800 TRY |
9.1700 TRY |
| 2025-10-02 |
9.1396 TRY |
2,485,078.0000 SAGA |
8.9600 TRY |
8.8500 TRY |
8.9600 TRY |
9.3200 TRY |
| 2025-10-01 |
8.8437 TRY |
2,537,250.2000 SAGA |
8.7400 TRY |
8.5900 TRY |
8.7300 TRY |
8.9400 TRY |
| 2025-09-30 |
8.4384 TRY |
2,301,011.4000 SAGA |
8.4500 TRY |
8.1000 TRY |
8.2300 TRY |
8.7000 TRY |
| 2025-09-29 |
8.6059 TRY |
1,539,550.7000 SAGA |
8.8700 TRY |
8.3500 TRY |
8.4600 TRY |
8.4400 TRY |
| 2025-09-28 |
8.6203 TRY |
1,635,477.9000 SAGA |
8.6600 TRY |
8.3500 TRY |
8.4300 TRY |
8.8400 TRY |
| 2025-09-27 |
8.6827 TRY |
1,291,492.5000 SAGA |
8.7200 TRY |
8.5500 TRY |
8.6600 TRY |
8.7600 TRY |
| 2025-09-26 |
8.5286 TRY |
1,705,962.3000 SAGA |
8.3200 TRY |
8.2000 TRY |
8.3800 TRY |
8.7300 TRY |
| 2025-09-25 |
8.5997 TRY |
2,756,391.2000 SAGA |
9.0700 TRY |
8.1500 TRY |
8.3900 TRY |
8.2300 TRY |
| 2025-09-24 |
9.0347 TRY |
1,779,551.1000 SAGA |
8.8600 TRY |
8.6500 TRY |
8.9100 TRY |
9.0500 TRY |
| 2025-09-23 |
8.9546 TRY |
2,994,703.2000 SAGA |
9.0500 TRY |
8.7200 TRY |
8.8800 TRY |
8.8900 TRY |
| 2025-09-22 |
9.2944 TRY |
4,203,107.4000 SAGA |
10.3900 TRY |
8.7800 TRY |
8.9800 TRY |
9.0200 TRY |
| 2025-09-21 |
10.6849 TRY |
3,008,441.7000 SAGA |
10.5700 TRY |
10.3600 TRY |
10.5000 TRY |
10.4700 TRY |
| 2025-09-20 |
10.3609 TRY |
2,197,141.8000 SAGA |
10.1900 TRY |
10.0900 TRY |
10.2200 TRY |
10.6200 TRY |
| 2025-09-19 |
10.5525 TRY |
2,913,337.3000 SAGA |
10.9600 TRY |
10.0900 TRY |
10.3100 TRY |
10.1900 TRY |
| 2025-09-18 |
11.0527 TRY |
1,867,474.8000 SAGA |
11.0700 TRY |
10.8000 TRY |
10.9400 TRY |
11.0800 TRY |
| 2025-09-17 |
10.6393 TRY |
4,556,976.1000 SAGA |
10.5000 TRY |
10.3500 TRY |
10.5300 TRY |
10.9400 TRY |
| 2025-09-16 |
10.3885 TRY |
1,980,899.5000 SAGA |
10.2300 TRY |
10.0500 TRY |
10.1900 TRY |
10.5200 TRY |
| 2025-09-15 |
10.3525 TRY |
3,184,932.3000 SAGA |
10.7600 TRY |
9.9100 TRY |
10.0700 TRY |
10.2400 TRY |
| 2025-09-14 |
10.8929 TRY |
2,055,073.8000 SAGA |
11.2900 TRY |
10.5700 TRY |
10.6800 TRY |
10.9100 TRY |
| 2025-09-13 |
11.3228 TRY |
3,192,440.9000 SAGA |
11.2100 TRY |
10.9700 TRY |
11.2000 TRY |
11.2500 TRY |
| 2025-09-12 |
10.9435 TRY |
5,115,843.3000 SAGA |
11.0900 TRY |
10.5600 TRY |
10.7400 TRY |
11.2200 TRY |
| 2025-09-11 |
10.7275 TRY |
9,763,362.1000 SAGA |
10.0300 TRY |
9.9900 TRY |
10.0500 TRY |
11.1800 TRY |
| 2025-09-10 |
10.1157 TRY |
2,330,753.9000 SAGA |
10.2200 TRY |
9.7700 TRY |
9.9200 TRY |
10.0500 TRY |
| 2025-09-09 |
10.3050 TRY |
2,955,159.1000 SAGA |
10.2200 TRY |
9.9400 TRY |
10.0600 TRY |
10.2300 TRY |
| 2025-09-08 |
10.1120 TRY |
2,661,120.8000 SAGA |
9.8700 TRY |
9.8300 TRY |
9.9000 TRY |
10.2200 TRY |
| 2025-09-07 |
9.8871 TRY |
1,847,905.4000 SAGA |
9.7300 TRY |
9.7200 TRY |
9.7800 TRY |
9.8800 TRY |
| 2025-09-06 |
9.6711 TRY |
1,039,886.2000 SAGA |
9.8400 TRY |
9.5600 TRY |
9.6400 TRY |
9.7300 TRY |
| 2025-09-05 |
9.7676 TRY |
1,620,067.3000 SAGA |
9.4400 TRY |
9.4400 TRY |
9.5700 TRY |
9.8400 TRY |
| 2025-09-04 |
9.4561 TRY |
1,746,636.7000 SAGA |
9.8700 TRY |
9.2800 TRY |
9.4100 TRY |
9.5700 TRY |
| 2025-09-03 |
9.8197 TRY |
965,472.6000 SAGA |
9.8600 TRY |
9.6300 TRY |
9.7300 TRY |
9.8700 TRY |
| 2025-09-02 |
9.7161 TRY |
1,444,251.7000 SAGA |
9.3700 TRY |
9.3600 TRY |
9.4200 TRY |
9.8500 TRY |
| 2025-09-01 |
9.6318 TRY |
1,896,249.9000 SAGA |
9.8500 TRY |
9.1400 TRY |
9.2600 TRY |
9.2800 TRY |
| 2025-08-31 |
10.1890 TRY |
1,473,303.3000 SAGA |
10.1400 TRY |
10.0500 TRY |
10.1100 TRY |
10.2300 TRY |
| 2025-08-30 |
10.1401 TRY |
1,459,986.3000 SAGA |
10.0700 TRY |
9.8200 TRY |
9.9700 TRY |
10.0500 TRY |
| 2025-08-29 |
10.2047 TRY |
2,352,940.8000 SAGA |
10.7700 TRY |
9.8200 TRY |
9.9300 TRY |
10.1000 TRY |
| 2025-08-28 |
10.5390 TRY |
1,782,034.0000 SAGA |
10.2900 TRY |
10.2100 TRY |
10.3600 TRY |
10.5600 TRY |