Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
11.0973 TRY |
1,869,648.1000 SAGA |
10.9600 TRY |
10.7600 TRY |
10.9200 TRY |
11.0600 TRY |
| 2025-08-16 |
10.7326 TRY |
1,909,999.4000 SAGA |
10.5300 TRY |
10.4100 TRY |
10.5300 TRY |
10.9300 TRY |
| 2025-08-15 |
10.5017 TRY |
2,345,388.8000 SAGA |
10.5500 TRY |
10.0200 TRY |
10.2800 TRY |
10.3700 TRY |
| 2025-08-14 |
11.0315 TRY |
4,120,418.6000 SAGA |
11.8100 TRY |
10.2100 TRY |
10.5200 TRY |
10.4200 TRY |
| 2025-08-13 |
11.4558 TRY |
3,633,897.8000 SAGA |
11.3100 TRY |
11.1200 TRY |
11.2700 TRY |
11.7700 TRY |
| 2025-08-12 |
10.8791 TRY |
3,234,124.2000 SAGA |
10.5000 TRY |
10.3700 TRY |
10.5500 TRY |
11.3000 TRY |
| 2025-08-11 |
11.2444 TRY |
2,614,635.0000 SAGA |
11.3600 TRY |
10.4600 TRY |
10.5700 TRY |
10.5600 TRY |
| 2025-08-10 |
11.4411 TRY |
4,733,390.0000 SAGA |
11.5000 TRY |
10.8400 TRY |
11.0500 TRY |
11.3400 TRY |
| 2025-08-09 |
11.4411 TRY |
3,225,425.5000 SAGA |
10.9400 TRY |
10.7800 TRY |
10.8600 TRY |
11.4200 TRY |
| 2025-08-08 |
10.7534 TRY |
1,922,115.3000 SAGA |
10.7100 TRY |
10.4700 TRY |
10.6400 TRY |
10.9400 TRY |
| 2025-08-07 |
10.2480 TRY |
2,387,521.2000 SAGA |
9.9000 TRY |
9.8600 TRY |
9.9300 TRY |
10.6300 TRY |
| 2025-08-06 |
9.7246 TRY |
1,333,925.4000 SAGA |
9.6500 TRY |
9.3300 TRY |
9.3900 TRY |
9.8700 TRY |
| 2025-08-05 |
9.7993 TRY |
2,080,454.3000 SAGA |
10.3400 TRY |
9.3600 TRY |
9.5900 TRY |
9.5700 TRY |
| 2025-08-04 |
10.0109 TRY |
2,350,826.1000 SAGA |
9.8300 TRY |
9.7700 TRY |
9.8400 TRY |
10.3500 TRY |
| 2025-08-03 |
9.7334 TRY |
1,436,378.5000 SAGA |
9.3700 TRY |
9.2500 TRY |
9.4700 TRY |
9.7400 TRY |
| 2025-08-02 |
9.4525 TRY |
1,999,670.0000 SAGA |
9.6800 TRY |
9.1100 TRY |
9.2900 TRY |
9.3700 TRY |
| 2025-08-01 |
9.8101 TRY |
2,857,037.4000 SAGA |
10.0200 TRY |
9.3000 TRY |
9.7400 TRY |
9.4300 TRY |
| 2025-07-31 |
10.5895 TRY |
1,993,905.8000 SAGA |
10.8300 TRY |
10.0600 TRY |
10.1600 TRY |
10.0900 TRY |
| 2025-07-30 |
10.6813 TRY |
2,396,618.4000 SAGA |
11.0200 TRY |
10.1400 TRY |
10.6400 TRY |
10.6300 TRY |
| 2025-07-29 |
11.2048 TRY |
4,188,639.0000 SAGA |
10.9600 TRY |
10.6400 TRY |
10.8700 TRY |
10.9900 TRY |
| 2025-07-28 |
11.8802 TRY |
4,265,150.6000 SAGA |
12.3400 TRY |
10.8600 TRY |
10.9700 TRY |
10.9100 TRY |
| 2025-07-27 |
12.0409 TRY |
6,146,638.0000 SAGA |
11.3100 TRY |
11.3000 TRY |
11.3700 TRY |
12.4300 TRY |
| 2025-07-26 |
11.3837 TRY |
1,570,407.4000 SAGA |
11.3500 TRY |
11.2100 TRY |
11.3200 TRY |
11.4200 TRY |
| 2025-07-25 |
11.0752 TRY |
2,694,530.9000 SAGA |
10.8800 TRY |
10.5200 TRY |
10.8400 TRY |
11.3700 TRY |
| 2025-07-24 |
10.9925 TRY |
3,102,915.9000 SAGA |
11.3800 TRY |
10.2500 TRY |
10.6900 TRY |
11.0400 TRY |
| 2025-07-23 |
12.0138 TRY |
3,124,773.2000 SAGA |
13.0700 TRY |
10.9700 TRY |
11.4000 TRY |
11.3400 TRY |
| 2025-07-22 |
12.6373 TRY |
2,776,416.5000 SAGA |
13.1400 TRY |
12.1900 TRY |
12.4700 TRY |
12.9500 TRY |
| 2025-07-21 |
13.1723 TRY |
3,402,720.3000 SAGA |
12.8300 TRY |
12.6100 TRY |
12.9100 TRY |
13.1100 TRY |
| 2025-07-20 |
13.0871 TRY |
7,428,746.0000 SAGA |
12.0500 TRY |
11.9500 TRY |
12.0900 TRY |
13.0300 TRY |
| 2025-07-19 |
11.6717 TRY |
1,879,458.6000 SAGA |
11.5800 TRY |
11.1900 TRY |
11.4800 TRY |
12.0300 TRY |
| 2025-07-18 |
12.2194 TRY |
3,754,588.4000 SAGA |
11.9400 TRY |
11.3300 TRY |
11.7500 TRY |
11.7700 TRY |
| 2025-07-17 |
11.9427 TRY |
2,716,169.7000 SAGA |
11.9400 TRY |
11.5100 TRY |
11.7900 TRY |
11.9900 TRY |
| 2025-07-16 |
12.1780 TRY |
3,414,819.3000 SAGA |
12.1300 TRY |
11.6500 TRY |
11.8700 TRY |
12.0900 TRY |
| 2025-07-15 |
11.3693 TRY |
3,225,883.3000 SAGA |
11.1000 TRY |
10.6600 TRY |
10.9000 TRY |
12.0100 TRY |
| 2025-07-14 |
11.6960 TRY |
2,728,494.6000 SAGA |
11.2500 TRY |
11.1100 TRY |
11.3200 TRY |
11.2800 TRY |
| 2025-07-13 |
11.4282 TRY |
2,901,752.4000 SAGA |
11.1800 TRY |
10.9800 TRY |
11.1200 TRY |
11.1200 TRY |
| 2025-07-12 |
11.2637 TRY |
2,866,437.0000 SAGA |
11.5900 TRY |
10.7700 TRY |
11.1200 TRY |
11.1400 TRY |
| 2025-07-11 |
12.7137 TRY |
19,844,780.0000 SAGA |
11.1000 TRY |
10.8900 TRY |
11.1800 TRY |
11.7900 TRY |
| 2025-07-10 |
10.0129 TRY |
8,138,016.7000 SAGA |
9.2800 TRY |
9.1600 TRY |
9.2400 TRY |
11.0300 TRY |
| 2025-07-09 |
8.9404 TRY |
3,691,861.2000 SAGA |
8.9500 TRY |
8.6500 TRY |
8.8000 TRY |
9.2800 TRY |
| 2025-07-08 |
8.7533 TRY |
6,250,203.4000 SAGA |
8.3300 TRY |
8.1300 TRY |
8.1900 TRY |
8.9800 TRY |
| 2025-07-07 |
8.3451 TRY |
1,765,007.9000 SAGA |
8.4300 TRY |
8.1700 TRY |
8.2700 TRY |
8.2900 TRY |
| 2025-07-06 |
8.2875 TRY |
1,043,350.8000 SAGA |
8.2500 TRY |
8.0700 TRY |
8.1400 TRY |
8.4400 TRY |
| 2025-07-05 |
8.2415 TRY |
1,178,587.2000 SAGA |
8.2200 TRY |
8.0100 TRY |
8.1100 TRY |
8.1100 TRY |
| 2025-07-04 |
8.3147 TRY |
1,359,500.8000 SAGA |
8.8100 TRY |
8.0000 TRY |
8.0900 TRY |
8.2700 TRY |
| 2025-07-03 |
8.8925 TRY |
2,235,356.6000 SAGA |
8.8700 TRY |
8.5900 TRY |
8.6900 TRY |
8.8200 TRY |
| 2025-07-02 |
8.3639 TRY |
2,370,862.1000 SAGA |
7.9500 TRY |
7.7800 TRY |
7.9700 TRY |
8.8100 TRY |
| 2025-07-01 |
8.1823 TRY |
1,608,988.1000 SAGA |
8.7800 TRY |
7.8600 TRY |
7.9600 TRY |
7.9100 TRY |
| 2025-06-30 |
8.8110 TRY |
1,361,930.0000 SAGA |
9.1800 TRY |
8.5100 TRY |
8.6700 TRY |
8.8100 TRY |
| 2025-06-29 |
8.7358 TRY |
1,411,114.4000 SAGA |
8.7400 TRY |
8.5200 TRY |
8.5900 TRY |
8.8200 TRY |