Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
14.4589 TRY |
1,207,293.1000 SAGA |
15.0400 TRY |
13.9100 TRY |
14.1300 TRY |
14.1300 TRY |
| 2025-03-19 |
14.6652 TRY |
2,612,232.9000 SAGA |
14.1200 TRY |
14.0000 TRY |
14.2600 TRY |
15.0300 TRY |
| 2025-03-18 |
13.9977 TRY |
4,532,326.9000 SAGA |
13.9500 TRY |
13.2500 TRY |
13.4300 TRY |
14.0400 TRY |
| 2025-03-17 |
13.8620 TRY |
1,459,645.2000 SAGA |
13.3900 TRY |
13.3300 TRY |
13.4600 TRY |
14.1000 TRY |
| 2025-03-16 |
13.8907 TRY |
2,185,295.1000 SAGA |
13.8800 TRY |
13.1600 TRY |
13.4600 TRY |
13.4100 TRY |
| 2025-03-15 |
13.8255 TRY |
2,008,872.8000 SAGA |
13.0600 TRY |
12.9900 TRY |
13.1300 TRY |
13.9300 TRY |
| 2025-03-14 |
12.9202 TRY |
1,184,111.6000 SAGA |
12.7000 TRY |
12.3800 TRY |
12.5400 TRY |
13.2200 TRY |
| 2025-03-13 |
12.8527 TRY |
810,861.5000 SAGA |
13.1300 TRY |
12.4000 TRY |
12.5200 TRY |
12.7100 TRY |
| 2025-03-12 |
12.8268 TRY |
969,577.5000 SAGA |
12.7900 TRY |
12.3100 TRY |
12.4700 TRY |
13.0800 TRY |
| 2025-03-11 |
12.4575 TRY |
962,848.6000 SAGA |
12.2400 TRY |
11.0700 TRY |
11.7400 TRY |
12.9100 TRY |
| 2025-03-10 |
12.8058 TRY |
1,577,141.5000 SAGA |
12.5000 TRY |
11.7000 TRY |
12.3400 TRY |
12.2300 TRY |
| 2025-03-09 |
13.1862 TRY |
896,759.3000 SAGA |
14.3800 TRY |
12.0600 TRY |
12.5000 TRY |
12.4800 TRY |
| 2025-03-08 |
14.5714 TRY |
443,109.5000 SAGA |
14.8800 TRY |
14.0500 TRY |
14.3400 TRY |
14.3600 TRY |
| 2025-03-07 |
15.3913 TRY |
964,414.6000 SAGA |
15.0900 TRY |
14.2900 TRY |
15.0500 TRY |
15.0900 TRY |
| 2025-03-06 |
15.3649 TRY |
721,414.6000 SAGA |
15.5100 TRY |
14.8800 TRY |
15.0900 TRY |
15.2300 TRY |
| 2025-03-05 |
15.0632 TRY |
926,480.5000 SAGA |
14.8300 TRY |
14.5000 TRY |
14.6500 TRY |
15.4400 TRY |
| 2025-03-04 |
14.8771 TRY |
1,877,835.3000 SAGA |
15.9500 TRY |
13.4800 TRY |
14.7800 TRY |
14.9900 TRY |
| 2025-03-03 |
17.7292 TRY |
2,005,516.9000 SAGA |
20.4400 TRY |
15.2500 TRY |
16.0000 TRY |
16.2000 TRY |
| 2025-03-02 |
19.8873 TRY |
1,457,549.5000 SAGA |
19.1800 TRY |
18.4500 TRY |
18.7800 TRY |
20.3900 TRY |
| 2025-03-01 |
18.9913 TRY |
398,927.7000 SAGA |
19.8000 TRY |
18.3600 TRY |
18.6800 TRY |
19.2300 TRY |
| 2025-02-28 |
19.0879 TRY |
2,080,843.3000 SAGA |
19.5000 TRY |
17.8100 TRY |
18.2200 TRY |
19.8800 TRY |
| 2025-02-27 |
20.0469 TRY |
911,503.7000 SAGA |
19.3300 TRY |
19.1000 TRY |
19.3900 TRY |
20.1800 TRY |
| 2025-02-26 |
19.1239 TRY |
1,577,588.2000 SAGA |
19.1900 TRY |
18.1900 TRY |
18.7100 TRY |
19.2500 TRY |
| 2025-02-25 |
18.8231 TRY |
1,616,340.7000 SAGA |
18.7800 TRY |
17.4900 TRY |
18.4000 TRY |
19.1800 TRY |
| 2025-02-24 |
21.0398 TRY |
1,027,204.3000 SAGA |
23.2700 TRY |
18.3200 TRY |
18.9600 TRY |
18.8800 TRY |
| 2025-02-23 |
23.3704 TRY |
515,069.0000 SAGA |
23.9700 TRY |
22.8700 TRY |
23.1200 TRY |
23.1000 TRY |
| 2025-02-22 |
23.7160 TRY |
503,525.8000 SAGA |
22.9500 TRY |
22.6300 TRY |
22.8800 TRY |
23.9500 TRY |
| 2025-02-21 |
23.6950 TRY |
840,109.5000 SAGA |
23.4900 TRY |
22.4000 TRY |
22.8400 TRY |
22.8800 TRY |
| 2025-02-20 |
23.2280 TRY |
1,107,073.5000 SAGA |
22.0000 TRY |
21.9900 TRY |
22.4000 TRY |
23.3700 TRY |
| 2025-02-19 |
21.8414 TRY |
381,161.1000 SAGA |
21.8100 TRY |
21.2000 TRY |
21.4800 TRY |
21.8300 TRY |
| 2025-02-18 |
21.5560 TRY |
827,697.2000 SAGA |
23.1800 TRY |
20.2000 TRY |
20.8500 TRY |
21.6400 TRY |
| 2025-02-17 |
23.6255 TRY |
1,103,002.6000 SAGA |
25.2300 TRY |
22.4200 TRY |
23.0200 TRY |
23.2700 TRY |
| 2025-02-16 |
25.3020 TRY |
287,905.2000 SAGA |
25.4800 TRY |
24.6500 TRY |
25.1400 TRY |
25.1400 TRY |
| 2025-02-15 |
26.1740 TRY |
292,349.5000 SAGA |
27.1800 TRY |
25.1900 TRY |
25.4500 TRY |
25.4400 TRY |
| 2025-02-14 |
26.7681 TRY |
527,845.3000 SAGA |
25.6400 TRY |
25.3400 TRY |
25.6300 TRY |
26.8200 TRY |
| 2025-02-13 |
25.8447 TRY |
620,676.5000 SAGA |
26.5600 TRY |
25.0300 TRY |
25.4500 TRY |
25.6500 TRY |
| 2025-02-12 |
25.5655 TRY |
913,712.4000 SAGA |
25.8000 TRY |
24.2800 TRY |
25.1400 TRY |
26.5100 TRY |
| 2025-02-11 |
26.4289 TRY |
500,892.0000 SAGA |
25.8300 TRY |
25.3200 TRY |
25.5800 TRY |
25.7700 TRY |
| 2025-02-10 |
25.7278 TRY |
279,217.2000 SAGA |
25.2400 TRY |
23.9700 TRY |
24.5400 TRY |
25.6900 TRY |
| 2025-02-09 |
25.4205 TRY |
295,827.5000 SAGA |
25.7300 TRY |
23.7900 TRY |
25.0600 TRY |
24.8900 TRY |
| 2025-02-08 |
25.1466 TRY |
227,525.1000 SAGA |
24.3500 TRY |
24.0500 TRY |
24.3100 TRY |
25.4000 TRY |
| 2025-02-07 |
25.1819 TRY |
462,368.4000 SAGA |
24.2100 TRY |
23.3200 TRY |
23.7500 TRY |
23.7500 TRY |
| 2025-02-06 |
25.1903 TRY |
458,130.2000 SAGA |
26.3200 TRY |
24.0200 TRY |
24.3000 TRY |
24.2000 TRY |
| 2025-02-05 |
27.4118 TRY |
463,937.6000 SAGA |
27.7300 TRY |
25.5000 TRY |
26.0000 TRY |
26.0000 TRY |
| 2025-02-04 |
27.7675 TRY |
528,365.1000 SAGA |
30.6500 TRY |
26.1900 TRY |
26.9100 TRY |
27.5800 TRY |
| 2025-02-03 |
27.2695 TRY |
1,140,580.2000 SAGA |
30.7000 TRY |
22.4900 TRY |
25.7000 TRY |
30.8700 TRY |
| 2025-02-02 |
33.5480 TRY |
497,926.3000 SAGA |
36.7000 TRY |
28.3300 TRY |
30.6200 TRY |
30.3400 TRY |
| 2025-02-01 |
39.8324 TRY |
301,945.4000 SAGA |
41.7600 TRY |
36.3900 TRY |
37.1800 TRY |
37.1800 TRY |
| 2025-01-31 |
42.0210 TRY |
386,287.6000 SAGA |
40.8000 TRY |
39.7900 TRY |
40.4200 TRY |
41.6900 TRY |
| 2025-01-30 |
40.8689 TRY |
267,373.8000 SAGA |
38.8800 TRY |
38.6700 TRY |
39.4000 TRY |
40.8600 TRY |