Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0310 |
380,885.5000 SAGA |
0.0305 |
0.0302 |
0.0303 |
0.0309 |
| 2026-02-26 |
0.0315 |
1,016,462.6000 SAGA |
0.0313 |
0.0295 |
0.0299 |
0.0306 |
| 2026-02-25 |
0.0317 |
1,304,067.3000 SAGA |
0.0289 |
0.0288 |
0.0288 |
0.0310 |
| 2026-02-24 |
0.0294 |
425,913.7000 SAGA |
0.0293 |
0.0288 |
0.0288 |
0.0289 |
| 2026-02-23 |
0.0295 |
148,922.9000 SAGA |
0.0306 |
0.0285 |
0.0290 |
0.0290 |
| 2026-02-22 |
0.0306 |
128,552.8000 SAGA |
0.0314 |
0.0303 |
0.0304 |
0.0306 |
| 2026-02-21 |
0.0327 |
32,275.1000 SAGA |
0.0322 |
0.0317 |
0.0317 |
0.0317 |
| 2026-02-20 |
0.0320 |
237,197.4000 SAGA |
0.0318 |
0.0313 |
0.0317 |
0.0321 |
| 2026-02-19 |
0.0318 |
937,830.3000 SAGA |
0.0325 |
0.0309 |
0.0314 |
0.0321 |
| 2026-02-18 |
0.0338 |
984,121.9000 SAGA |
0.0346 |
0.0322 |
0.0325 |
0.0325 |
| 2026-02-17 |
0.0341 |
1,144,125.8000 SAGA |
0.0343 |
0.0332 |
0.0336 |
0.0346 |
| 2026-02-16 |
0.0360 |
5,738,928.7000 SAGA |
0.0359 |
0.0338 |
0.0341 |
0.0347 |
| 2026-02-15 |
0.0357 |
3,363,030.6000 SAGA |
0.0340 |
0.0325 |
0.0330 |
0.0372 |
| 2026-02-14 |
0.0338 |
447,358.6000 SAGA |
0.0333 |
0.0329 |
0.0332 |
0.0340 |
| 2026-02-13 |
0.0321 |
775,072.1000 SAGA |
0.0323 |
0.0310 |
0.0313 |
0.0335 |
| 2026-02-12 |
0.0334 |
3,413,509.6000 SAGA |
0.0321 |
0.0312 |
0.0318 |
0.0319 |
| 2026-02-11 |
0.0304 |
602,808.2000 SAGA |
0.0300 |
0.0289 |
0.0289 |
0.0326 |
| 2026-02-10 |
0.0303 |
341,239.8000 SAGA |
0.0317 |
0.0298 |
0.0298 |
0.0298 |
| 2026-02-09 |
0.0313 |
163,173.6000 SAGA |
0.0314 |
0.0304 |
0.0306 |
0.0317 |
| 2026-02-08 |
0.0321 |
256,346.3000 SAGA |
0.0329 |
0.0310 |
0.0313 |
0.0316 |
| 2026-02-07 |
0.0332 |
2,072,257.1000 SAGA |
0.0334 |
0.0319 |
0.0322 |
0.0330 |
| 2026-02-06 |
0.0323 |
2,568,399.4000 SAGA |
0.0289 |
0.0261 |
0.0294 |
0.0330 |
| 2026-02-05 |
0.0316 |
1,523,186.1000 SAGA |
0.0351 |
0.0279 |
0.0301 |
0.0298 |
| 2026-02-04 |
0.0353 |
554,054.5000 SAGA |
0.0351 |
0.0338 |
0.0343 |
0.0348 |
| 2026-02-03 |
0.0355 |
478,641.9000 SAGA |
0.0360 |
0.0336 |
0.0345 |
0.0365 |
| 2026-02-02 |
0.0349 |
1,714,907.5000 SAGA |
0.0345 |
0.0336 |
0.0348 |
0.0362 |
| 2026-02-01 |
0.0355 |
1,650,845.9000 SAGA |
0.0367 |
0.0344 |
0.0347 |
0.0347 |
| 2026-01-31 |
0.0366 |
2,166,842.4000 SAGA |
0.0423 |
0.0313 |
0.0343 |
0.0355 |
| 2026-01-30 |
0.0416 |
1,509,687.9000 SAGA |
0.0425 |
0.0400 |
0.0408 |
0.0421 |
| 2026-01-29 |
0.0444 |
922,802.9000 SAGA |
0.0474 |
0.0421 |
0.0430 |
0.0428 |
| 2026-01-28 |
0.0474 |
392,001.2000 SAGA |
0.0482 |
0.0467 |
0.0470 |
0.0474 |
| 2026-01-27 |
0.0475 |
279,170.2000 SAGA |
0.0483 |
0.0463 |
0.0469 |
0.0479 |
| 2026-01-26 |
0.0481 |
496,144.4000 SAGA |
0.0462 |
0.0460 |
0.0465 |
0.0484 |
| 2026-01-25 |
0.0491 |
1,109,107.6000 SAGA |
0.0500 |
0.0454 |
0.0459 |
0.0459 |
| 2026-01-24 |
0.0489 |
617,209.5000 SAGA |
0.0483 |
0.0472 |
0.0479 |
0.0504 |
| 2026-01-23 |
0.0498 |
656,390.0000 SAGA |
0.0513 |
0.0485 |
0.0490 |
0.0488 |
| 2026-01-22 |
0.0529 |
459,548.2000 SAGA |
0.0543 |
0.0508 |
0.0515 |
0.0514 |
| 2026-01-21 |
0.0547 |
937,556.2000 SAGA |
0.0546 |
0.0525 |
0.0532 |
0.0554 |
| 2026-01-20 |
0.0572 |
1,271,099.8000 SAGA |
0.0602 |
0.0546 |
0.0549 |
0.0546 |
| 2026-01-19 |
0.0612 |
2,817,556.4000 SAGA |
0.0654 |
0.0585 |
0.0593 |
0.0598 |
| 2026-01-18 |
0.0659 |
1,231,717.8000 SAGA |
0.0618 |
0.0605 |
0.0610 |
0.0712 |
| 2026-01-17 |
0.0630 |
548,704.7000 SAGA |
0.0632 |
0.0618 |
0.0622 |
0.0624 |
| 2026-01-16 |
0.0596 |
800,762.9000 SAGA |
0.0585 |
0.0572 |
0.0583 |
0.0619 |
| 2026-01-15 |
0.0605 |
1,714,829.9000 SAGA |
0.0615 |
0.0572 |
0.0583 |
0.0584 |
| 2026-01-14 |
0.0644 |
1,211,749.9000 SAGA |
0.0651 |
0.0614 |
0.0617 |
0.0614 |
| 2026-01-13 |
0.0598 |
1,372,226.3000 SAGA |
0.0564 |
0.0564 |
0.0570 |
0.0642 |
| 2026-01-12 |
0.0580 |
1,178,796.7000 SAGA |
0.0577 |
0.0564 |
0.0570 |
0.0564 |
| 2026-01-11 |
0.0589 |
252,865.6000 SAGA |
0.0590 |
0.0564 |
0.0569 |
0.0564 |
| 2026-01-10 |
0.0595 |
312,336.8000 SAGA |
0.0592 |
0.0582 |
0.0585 |
0.0587 |
| 2026-01-09 |
0.0596 |
1,513,243.5000 SAGA |
0.0597 |
0.0581 |
0.0581 |
0.0592 |