Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 USDT |
380,983,000.7000 RVN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0061 USDT |
71,105,746.2000 RVN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0062 USDT |
121,253,018.9000 RVN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-31 |
0.0061 USDT |
218,666,765.9000 RVN |
0.0069 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0067 USDT |
175,109,736.3000 RVN |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0066 USDT |
95,976,037.3000 RVN |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-28 |
0.0071 USDT |
95,565,855.4000 RVN |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0071 USDT |
196,584,105.2000 RVN |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
674,136,605.5000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2026-01-25 |
0.0067 USDT |
63,829,383.5000 RVN |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-24 |
0.0068 USDT |
24,823,083.1000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
43,129,467.3000 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-22 |
0.0068 USDT |
25,279,577.5000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0068 USDT |
65,478,899.3000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-20 |
0.0068 USDT |
61,331,642.1000 RVN |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0070 USDT |
101,522,062.3000 RVN |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-18 |
0.0076 USDT |
54,479,228.7000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0078 USDT |
144,505,874.7000 RVN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0073 USDT |
52,648,909.8000 RVN |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0077 USDT |
167,032,864.1000 RVN |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-14 |
0.0080 USDT |
168,058,655.5000 RVN |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-13 |
0.0078 USDT |
190,154,500.6000 RVN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2026-01-12 |
0.0076 USDT |
92,646,666.7000 RVN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0080 USDT |
336,251,752.1000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-10 |
0.0077 USDT |
26,972,472.3000 RVN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-09 |
0.0077 USDT |
48,788,959.9000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-08 |
0.0076 USDT |
37,869,340.4000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-07 |
0.0077 USDT |
64,615,233.7000 RVN |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0079 USDT |
88,887,290.1000 RVN |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-01-05 |
0.0078 USDT |
62,011,415.6000 RVN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-01-04 |
0.0078 USDT |
54,314,889.5000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-03 |
0.0077 USDT |
43,080,976.6000 RVN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-02 |
0.0075 USDT |
83,786,935.7000 RVN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-01-01 |
0.0073 USDT |
167,757,652.9000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-31 |
0.0068 USDT |
41,228,838.5000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-30 |
0.0069 USDT |
58,699,843.8000 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0072 USDT |
41,479,361.0000 RVN |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-28 |
0.0073 USDT |
100,696,805.7000 RVN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0070 USDT |
96,775,884.6000 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-12-26 |
0.0068 USDT |
39,479,687.6000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-25 |
0.0068 USDT |
27,078,581.9000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0068 USDT |
37,957,475.9000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0068 USDT |
34,584,686.9000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0070 USDT |
42,867,320.0000 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0069 USDT |
27,516,169.7000 RVN |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-20 |
0.0071 USDT |
23,976,934.3000 RVN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-19 |
0.0069 USDT |
35,886,326.5000 RVN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-12-18 |
0.0068 USDT |
74,315,002.6000 RVN |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-17 |
0.0071 USDT |
62,893,438.9000 RVN |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-16 |
0.0073 USDT |
37,403,827.2000 RVN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |