Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0176 USDT |
103,393,715.9000 RVN |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-06-17 |
0.0184 USDT |
685,464,484.4000 RVN |
0.0188 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-06-16 |
0.0194 USDT |
812,122,222.7000 RVN |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0198 USDT |
| 2025-06-15 |
0.0195 USDT |
663,759,154.4000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-06-14 |
0.0193 USDT |
639,824,809.0000 RVN |
0.0189 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0195 USDT |
769,243,621.6000 RVN |
0.0215 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0215 USDT |
1,069,020,927.6000 RVN |
0.0213 USDT |
0.0203 USDT |
0.0210 USDT |
0.0217 USDT |
| 2025-06-11 |
0.0214 USDT |
1,995,952,758.5000 RVN |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0213 USDT |
| 2025-06-10 |
0.0209 USDT |
2,061,968,308.3000 RVN |
0.0203 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-09 |
0.0173 USDT |
1,323,303,284.2000 RVN |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0180 USDT |
| 2025-06-08 |
0.0157 USDT |
1,154,563,558.1000 RVN |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-06-07 |
0.0144 USDT |
1,343,054,916.3000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0145 USDT |
1,715,078,126.6000 RVN |
0.0148 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-05 |
0.0176 USDT |
5,722,203,342.9000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0146 USDT |
| 2025-06-04 |
0.0111 USDT |
55,458,424.3000 RVN |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-03 |
0.0113 USDT |
67,804,742.3000 RVN |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0109 USDT |
62,824,799.6000 RVN |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-06-01 |
0.0106 USDT |
94,157,950.6000 RVN |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-05-31 |
0.0108 USDT |
139,435,280.5000 RVN |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-05-30 |
0.0112 USDT |
187,167,723.1000 RVN |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-29 |
0.0119 USDT |
159,277,170.2000 RVN |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-05-28 |
0.0121 USDT |
63,814,826.9000 RVN |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-27 |
0.0122 USDT |
79,202,163.5000 RVN |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0121 USDT |
50,116,424.0000 RVN |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0118 USDT |
96,767,019.5000 RVN |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-05-24 |
0.0121 USDT |
53,166,120.2000 RVN |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0126 USDT |
150,868,885.7000 RVN |
0.0134 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-05-22 |
0.0132 USDT |
75,108,145.0000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-05-21 |
0.0125 USDT |
106,928,240.2000 RVN |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-05-20 |
0.0124 USDT |
100,852,684.5000 RVN |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-05-19 |
0.0121 USDT |
86,914,675.3000 RVN |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-05-18 |
0.0124 USDT |
95,836,069.0000 RVN |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-05-17 |
0.0123 USDT |
157,477,475.0000 RVN |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-16 |
0.0129 USDT |
85,386,956.3000 RVN |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-05-15 |
0.0130 USDT |
125,034,500.7000 RVN |
0.0135 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-14 |
0.0138 USDT |
92,592,428.9000 RVN |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-13 |
0.0136 USDT |
113,858,863.3000 RVN |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0142 USDT |
| 2025-05-12 |
0.0136 USDT |
184,718,208.9000 RVN |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0134 USDT |
122,293,792.9000 RVN |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-05-10 |
0.0133 USDT |
143,332,193.0000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-05-09 |
0.0128 USDT |
173,871,018.9000 RVN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0117 USDT |
157,378,287.0000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0124 USDT |
| 2025-05-07 |
0.0108 USDT |
233,226,975.9000 RVN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-05-06 |
0.0104 USDT |
123,404,978.0000 RVN |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-05-05 |
0.0105 USDT |
105,716,722.5000 RVN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-05-04 |
0.0109 USDT |
99,614,596.7000 RVN |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-03 |
0.0114 USDT |
59,099,708.8000 RVN |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-05-02 |
0.0116 USDT |
100,593,181.2000 RVN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-05-01 |
0.0118 USDT |
71,524,634.5000 RVN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-30 |
0.0117 USDT |
94,286,162.9000 RVN |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |