Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
123...2122
Date Price Volume Open Low High Close
2022-09-26 0.0373 USDT 241,707,600.6000 RVN 0.0378 USDT 0.0362 USDT 0.0369 USDT 0.0371 USDT
2022-09-25 0.0394 USDT 391,113,504.5000 RVN 0.0406 USDT 0.0370 USDT 0.0380 USDT 0.0377 USDT
2022-09-24 0.0394 USDT 346,361,462.1000 RVN 0.0393 USDT 0.0381 USDT 0.0387 USDT 0.0404 USDT
2022-09-23 0.0395 USDT 388,156,724.5000 RVN 0.0400 USDT 0.0372 USDT 0.0383 USDT 0.0391 USDT
2022-09-22 0.0401 USDT 440,850,224.7000 RVN 0.0383 USDT 0.0383 USDT 0.0393 USDT 0.0400 USDT
2022-09-21 0.0398 USDT 852,791,512.3000 RVN 0.0391 USDT 0.0364 USDT 0.0380 USDT 0.0380 USDT
2022-09-20 0.0400 USDT 654,597,321.5000 RVN 0.0420 USDT 0.0378 USDT 0.0386 USDT 0.0391 USDT
2022-09-19 0.0418 USDT 862,272,144.9000 RVN 0.0411 USDT 0.0398 USDT 0.0418 USDT 0.0424 USDT
2022-09-18 0.0455 USDT 655,409,000.0000 RVN 0.0486 USDT 0.0407 USDT 0.0415 USDT 0.0411 USDT
2022-09-17 0.0488 USDT 878,734,533.0000 RVN 0.0504 USDT 0.0463 USDT 0.0474 USDT 0.0482 USDT
2022-09-16 0.0524 USDT 1,211,150,853.7000 RVN 0.0554 USDT 0.0488 USDT 0.0506 USDT 0.0505 USDT
2022-09-15 0.0626 USDT 1,950,606,285.9000 RVN 0.0705 USDT 0.0548 USDT 0.0563 USDT 0.0555 USDT
2022-09-14 0.0691 USDT 2,031,518,088.9000 RVN 0.0601 USDT 0.0595 USDT 0.0620 USDT 0.0731 USDT
2022-09-13 0.0628 USDT 1,642,616,154.5000 RVN 0.0678 USDT 0.0568 USDT 0.0610 USDT 0.0601 USDT
2022-09-12 0.0625 USDT 1,933,521,738.2000 RVN 0.0515 USDT 0.0506 USDT 0.0522 USDT 0.0693 USDT
2022-09-11 0.0526 USDT 547,981,116.0000 RVN 0.0573 USDT 0.0502 USDT 0.0514 USDT 0.0518 USDT
2022-09-10 0.0541 USDT 1,063,239,195.5000 RVN 0.0562 USDT 0.0489 USDT 0.0522 USDT 0.0575 USDT
2022-09-09 0.0493 USDT 2,205,726,739.3000 RVN 0.0367 USDT 0.0364 USDT 0.0370 USDT 0.0565 USDT
2022-09-08 0.0364 USDT 341,743,740.4000 RVN 0.0369 USDT 0.0349 USDT 0.0361 USDT 0.0367 USDT
2022-09-07 0.0364 USDT 592,607,043.6000 RVN 0.0370 USDT 0.0344 USDT 0.0356 USDT 0.0370 USDT
2022-09-06 0.0388 USDT 1,400,906,666.2000 RVN 0.0386 USDT 0.0362 USDT 0.0373 USDT 0.0375 USDT
2022-09-05 0.0355 USDT 1,228,952,743.3000 RVN 0.0346 USDT 0.0318 USDT 0.0324 USDT 0.0393 USDT
2022-09-04 0.0338 USDT 681,521,154.0000 RVN 0.0289 USDT 0.0288 USDT 0.0290 USDT 0.0342 USDT
2022-09-03 0.0284 USDT 47,283,631.6000 RVN 0.0283 USDT 0.0280 USDT 0.0283 USDT 0.0288 USDT
2022-09-02 0.0286 USDT 83,858,564.4000 RVN 0.0288 USDT 0.0279 USDT 0.0282 USDT 0.0283 USDT
2022-09-01 0.0283 USDT 90,087,433.4000 RVN 0.0285 USDT 0.0277 USDT 0.0283 USDT 0.0287 USDT
2022-08-31 0.0293 USDT 110,512,879.1000 RVN 0.0288 USDT 0.0283 USDT 0.0287 USDT 0.0285 USDT
2022-08-30 0.0292 USDT 159,412,313.8000 RVN 0.0293 USDT 0.0278 USDT 0.0282 USDT 0.0288 USDT
2022-08-29 0.0282 USDT 115,458,113.2000 RVN 0.0273 USDT 0.0268 USDT 0.0272 USDT 0.0291 USDT
2022-08-28 0.0286 USDT 70,195,440.9000 RVN 0.0286 USDT 0.0272 USDT 0.0281 USDT 0.0273 USDT
2022-08-27 0.0290 USDT 86,382,452.6000 RVN 0.0294 USDT 0.0281 USDT 0.0285 USDT 0.0285 USDT
2022-08-26 0.0319 USDT 167,652,690.9000 RVN 0.0333 USDT 0.0293 USDT 0.0302 USDT 0.0294 USDT
2022-08-25 0.0331 USDT 131,212,757.6000 RVN 0.0322 USDT 0.0322 USDT 0.0328 USDT 0.0333 USDT
2022-08-24 0.0324 USDT 150,281,482.8000 RVN 0.0319 USDT 0.0309 USDT 0.0312 USDT 0.0324 USDT
2022-08-23 0.0311 USDT 107,672,601.9000 RVN 0.0305 USDT 0.0296 USDT 0.0300 USDT 0.0320 USDT
2022-08-22 0.0305 USDT 112,011,319.5000 RVN 0.0320 USDT 0.0294 USDT 0.0300 USDT 0.0304 USDT
2022-08-21 0.0309 USDT 137,825,851.0000 RVN 0.0292 USDT 0.0291 USDT 0.0296 USDT 0.0320 USDT
2022-08-20 0.0296 USDT 91,000,414.2000 RVN 0.0293 USDT 0.0282 USDT 0.0289 USDT 0.0290 USDT
2022-08-19 0.0302 USDT 165,156,579.9000 RVN 0.0323 USDT 0.0289 USDT 0.0297 USDT 0.0294 USDT
2022-08-18 0.0340 USDT 109,572,139.0000 RVN 0.0335 USDT 0.0319 USDT 0.0336 USDT 0.0326 USDT
2022-08-17 0.0350 USDT 175,592,420.8000 RVN 0.0362 USDT 0.0333 USDT 0.0337 USDT 0.0334 USDT
2022-08-16 0.0362 USDT 103,705,465.4000 RVN 0.0367 USDT 0.0356 USDT 0.0361 USDT 0.0361 USDT
2022-08-15 0.0368 USDT 130,360,413.7000 RVN 0.0368 USDT 0.0356 USDT 0.0365 USDT 0.0369 USDT
2022-08-14 0.0383 USDT 144,453,761.8000 RVN 0.0387 USDT 0.0359 USDT 0.0372 USDT 0.0369 USDT
2022-08-13 0.0395 USDT 148,773,996.5000 RVN 0.0399 USDT 0.0385 USDT 0.0389 USDT 0.0387 USDT
2022-08-12 0.0393 USDT 232,446,818.4000 RVN 0.0401 USDT 0.0383 USDT 0.0389 USDT 0.0396 USDT
2022-08-11 0.0400 USDT 629,586,279.1000 RVN 0.0370 USDT 0.0370 USDT 0.0374 USDT 0.0401 USDT
2022-08-10 0.0366 USDT 206,205,275.9000 RVN 0.0358 USDT 0.0345 USDT 0.0358 USDT 0.0370 USDT
2022-08-09 0.0365 USDT 297,570,400.6000 RVN 0.0384 USDT 0.0342 USDT 0.0354 USDT 0.0357 USDT
2022-08-08 0.0390 USDT 196,127,073.7000 RVN 0.0394 USDT 0.0372 USDT 0.0386 USDT 0.0382 USDT
123...2122