Identifier on Binance: RVNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0067 USDC |
15,225,236.9000 RVN |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2026-02-02 |
0.0061 USDC |
1,652,025.3000 RVN |
0.0062 USDC |
0.0059 USDC |
0.0060 USDC |
0.0063 USDC |
| 2026-02-01 |
0.0062 USDC |
3,245,887.8000 RVN |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-01-31 |
0.0062 USDC |
6,220,115.0000 RVN |
0.0068 USDC |
0.0055 USDC |
0.0059 USDC |
0.0061 USDC |
| 2026-01-30 |
0.0067 USDC |
4,589,488.4000 RVN |
0.0065 USDC |
0.0062 USDC |
0.0063 USDC |
0.0069 USDC |
| 2026-01-29 |
0.0065 USDC |
6,542,807.4000 RVN |
0.0069 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2026-01-28 |
0.0071 USDC |
722,183.9000 RVN |
0.0072 USDC |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
| 2026-01-27 |
0.0071 USDC |
2,807,957.2000 RVN |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
| 2026-01-26 |
0.0072 USDC |
25,811,953.8000 RVN |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0071 USDC |
| 2026-01-25 |
0.0067 USDC |
5,483,610.8000 RVN |
0.0068 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-01-24 |
0.0068 USDC |
2,228,469.4000 RVN |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-01-23 |
0.0068 USDC |
2,335,341.8000 RVN |
0.0068 USDC |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
| 2026-01-22 |
0.0068 USDC |
431,466.8000 RVN |
0.0069 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-01-21 |
0.0068 USDC |
1,541,853.6000 RVN |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0069 USDC |
| 2026-01-20 |
0.0068 USDC |
1,640,235.0000 RVN |
0.0070 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-01-19 |
0.0070 USDC |
2,644,791.1000 RVN |
0.0073 USDC |
0.0065 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-18 |
0.0076 USDC |
7,279,465.1000 RVN |
0.0077 USDC |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-01-17 |
0.0078 USDC |
4,993,547.0000 RVN |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0078 USDC |
| 2026-01-16 |
0.0073 USDC |
1,530,503.0000 RVN |
0.0074 USDC |
0.0071 USDC |
0.0073 USDC |
0.0074 USDC |
| 2026-01-15 |
0.0076 USDC |
2,951,716.8000 RVN |
0.0078 USDC |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
| 2026-01-14 |
0.0080 USDC |
13,559,723.9000 RVN |
0.0082 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-01-13 |
0.0078 USDC |
5,031,757.5000 RVN |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
0.0081 USDC |
| 2026-01-12 |
0.0076 USDC |
4,440,185.9000 RVN |
0.0077 USDC |
0.0074 USDC |
0.0075 USDC |
0.0074 USDC |
| 2026-01-11 |
0.0080 USDC |
10,059,945.1000 RVN |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
| 2026-01-10 |
0.0077 USDC |
1,361,345.0000 RVN |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-01-09 |
0.0077 USDC |
2,103,962.8000 RVN |
0.0077 USDC |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
| 2026-01-08 |
0.0076 USDC |
1,375,807.1000 RVN |
0.0076 USDC |
0.0075 USDC |
0.0075 USDC |
0.0076 USDC |
| 2026-01-07 |
0.0077 USDC |
1,795,444.5000 RVN |
0.0079 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-01-06 |
0.0079 USDC |
1,505,665.1000 RVN |
0.0080 USDC |
0.0070 USDC |
0.0077 USDC |
0.0080 USDC |
| 2026-01-05 |
0.0078 USDC |
6,165,265.8000 RVN |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0080 USDC |
| 2026-01-04 |
0.0078 USDC |
1,216,392.7000 RVN |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
| 2026-01-03 |
0.0077 USDC |
1,948,066.5000 RVN |
0.0077 USDC |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-01-02 |
0.0075 USDC |
4,235,856.5000 RVN |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |
| 2026-01-01 |
0.0073 USDC |
5,716,335.4000 RVN |
0.0069 USDC |
0.0068 USDC |
0.0068 USDC |
0.0076 USDC |
| 2025-12-31 |
0.0068 USDC |
1,914,373.4000 RVN |
0.0069 USDC |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-12-30 |
0.0069 USDC |
2,544,358.7000 RVN |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
| 2025-12-29 |
0.0072 USDC |
2,690,915.4000 RVN |
0.0072 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-12-28 |
0.0073 USDC |
4,464,528.1000 RVN |
0.0072 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-12-27 |
0.0069 USDC |
8,190,873.9000 RVN |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0072 USDC |
| 2025-12-26 |
0.0068 USDC |
4,416,475.5000 RVN |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-12-25 |
0.0068 USDC |
1,192,059.8000 RVN |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-12-24 |
0.0068 USDC |
3,255,849.0000 RVN |
0.0069 USDC |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
| 2025-12-23 |
0.0068 USDC |
1,279,935.1000 RVN |
0.0069 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-12-22 |
0.0070 USDC |
1,373,637.0000 RVN |
0.0069 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-12-21 |
0.0069 USDC |
1,993,616.6000 RVN |
0.0071 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-12-20 |
0.0071 USDC |
1,318,821.8000 RVN |
0.0071 USDC |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-12-19 |
0.0068 USDC |
1,950,441.8000 RVN |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0071 USDC |
| 2025-12-18 |
0.0069 USDC |
1,374,730.3000 RVN |
0.0069 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-12-17 |
0.0071 USDC |
1,223,647.1000 RVN |
0.0073 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-12-16 |
0.0073 USDC |
2,032,521.9000 RVN |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |