Identifier on Binance: RVNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0138 USDC |
4,887,996.4000 RVN |
0.0134 USDC |
0.0133 USDC |
0.0135 USDC |
0.0138 USDC |
| 2025-08-27 |
0.0135 USDC |
5,984,137.4000 RVN |
0.0135 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2025-08-26 |
0.0134 USDC |
7,238,878.2000 RVN |
0.0129 USDC |
0.0128 USDC |
0.0129 USDC |
0.0136 USDC |
| 2025-08-25 |
0.0133 USDC |
5,521,813.2000 RVN |
0.0138 USDC |
0.0127 USDC |
0.0128 USDC |
0.0129 USDC |
| 2025-08-24 |
0.0139 USDC |
6,707,081.1000 RVN |
0.0142 USDC |
0.0136 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-08-23 |
0.0142 USDC |
4,221,545.2000 RVN |
0.0145 USDC |
0.0139 USDC |
0.0140 USDC |
0.0142 USDC |
| 2025-08-22 |
0.0138 USDC |
13,039,518.8000 RVN |
0.0133 USDC |
0.0128 USDC |
0.0130 USDC |
0.0144 USDC |
| 2025-08-21 |
0.0133 USDC |
3,398,308.6000 RVN |
0.0135 USDC |
0.0132 USDC |
0.0133 USDC |
0.0133 USDC |
| 2025-08-20 |
0.0134 USDC |
2,499,235.9000 RVN |
0.0131 USDC |
0.0131 USDC |
0.0132 USDC |
0.0136 USDC |
| 2025-08-19 |
0.0134 USDC |
5,834,670.7000 RVN |
0.0136 USDC |
0.0131 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-08-18 |
0.0139 USDC |
13,984,428.1000 RVN |
0.0142 USDC |
0.0134 USDC |
0.0136 USDC |
0.0138 USDC |
| 2025-08-17 |
0.0142 USDC |
2,774,783.6000 RVN |
0.0142 USDC |
0.0141 USDC |
0.0142 USDC |
0.0142 USDC |
| 2025-08-16 |
0.0139 USDC |
5,575,209.0000 RVN |
0.0139 USDC |
0.0137 USDC |
0.0138 USDC |
0.0141 USDC |
| 2025-08-15 |
0.0137 USDC |
5,689,819.8000 RVN |
0.0136 USDC |
0.0131 USDC |
0.0134 USDC |
0.0138 USDC |
| 2025-08-14 |
0.0142 USDC |
4,634,149.0000 RVN |
0.0149 USDC |
0.0134 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-08-13 |
0.0148 USDC |
2,568,172.2000 RVN |
0.0147 USDC |
0.0145 USDC |
0.0146 USDC |
0.0150 USDC |
| 2025-08-12 |
0.0143 USDC |
6,435,019.2000 RVN |
0.0138 USDC |
0.0137 USDC |
0.0138 USDC |
0.0147 USDC |
| 2025-08-11 |
0.0147 USDC |
5,760,937.1000 RVN |
0.0146 USDC |
0.0137 USDC |
0.0138 USDC |
0.0138 USDC |
| 2025-08-10 |
0.0144 USDC |
1,822,196.9000 RVN |
0.0146 USDC |
0.0141 USDC |
0.0143 USDC |
0.0145 USDC |
| 2025-08-09 |
0.0146 USDC |
3,194,245.2000 RVN |
0.0145 USDC |
0.0143 USDC |
0.0144 USDC |
0.0145 USDC |
| 2025-08-08 |
0.0142 USDC |
6,093,178.7000 RVN |
0.0140 USDC |
0.0140 USDC |
0.0141 USDC |
0.0145 USDC |
| 2025-08-07 |
0.0136 USDC |
7,490,316.8000 RVN |
0.0135 USDC |
0.0134 USDC |
0.0134 USDC |
0.0141 USDC |
| 2025-08-06 |
0.0134 USDC |
6,790,353.2000 RVN |
0.0133 USDC |
0.0130 USDC |
0.0130 USDC |
0.0135 USDC |
| 2025-08-05 |
0.0135 USDC |
2,829,575.7000 RVN |
0.0139 USDC |
0.0130 USDC |
0.0132 USDC |
0.0133 USDC |
| 2025-08-04 |
0.0137 USDC |
8,607,063.8000 RVN |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
0.0139 USDC |
| 2025-08-03 |
0.0133 USDC |
2,043,409.1000 RVN |
0.0131 USDC |
0.0128 USDC |
0.0131 USDC |
0.0135 USDC |
| 2025-08-02 |
0.0131 USDC |
4,598,781.6000 RVN |
0.0134 USDC |
0.0128 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-08-01 |
0.0135 USDC |
4,251,869.0000 RVN |
0.0139 USDC |
0.0130 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-07-31 |
0.0142 USDC |
5,431,794.5000 RVN |
0.0145 USDC |
0.0138 USDC |
0.0141 USDC |
0.0139 USDC |
| 2025-07-30 |
0.0143 USDC |
4,576,969.2000 RVN |
0.0148 USDC |
0.0138 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-07-29 |
0.0150 USDC |
4,310,645.2000 RVN |
0.0153 USDC |
0.0145 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-07-28 |
0.0161 USDC |
4,101,159.6000 RVN |
0.0164 USDC |
0.0151 USDC |
0.0153 USDC |
0.0152 USDC |
| 2025-07-27 |
0.0162 USDC |
3,199,179.1000 RVN |
0.0163 USDC |
0.0159 USDC |
0.0160 USDC |
0.0164 USDC |
| 2025-07-26 |
0.0163 USDC |
9,262,706.4000 RVN |
0.0166 USDC |
0.0159 USDC |
0.0161 USDC |
0.0164 USDC |
| 2025-07-25 |
0.0161 USDC |
19,123,003.7000 RVN |
0.0156 USDC |
0.0150 USDC |
0.0152 USDC |
0.0166 USDC |
| 2025-07-24 |
0.0149 USDC |
5,804,322.3000 RVN |
0.0149 USDC |
0.0139 USDC |
0.0145 USDC |
0.0154 USDC |
| 2025-07-23 |
0.0157 USDC |
5,668,906.4000 RVN |
0.0162 USDC |
0.0143 USDC |
0.0149 USDC |
0.0150 USDC |
| 2025-07-22 |
0.0160 USDC |
3,193,503.6000 RVN |
0.0163 USDC |
0.0154 USDC |
0.0158 USDC |
0.0163 USDC |
| 2025-07-21 |
0.0162 USDC |
11,597,154.5000 RVN |
0.0158 USDC |
0.0155 USDC |
0.0158 USDC |
0.0162 USDC |
| 2025-07-20 |
0.0157 USDC |
4,133,562.5000 RVN |
0.0151 USDC |
0.0150 USDC |
0.0152 USDC |
0.0160 USDC |
| 2025-07-19 |
0.0149 USDC |
2,491,281.6000 RVN |
0.0149 USDC |
0.0145 USDC |
0.0148 USDC |
0.0151 USDC |
| 2025-07-18 |
0.0153 USDC |
7,486,116.8000 RVN |
0.0148 USDC |
0.0146 USDC |
0.0150 USDC |
0.0151 USDC |
| 2025-07-17 |
0.0149 USDC |
5,288,134.8000 RVN |
0.0149 USDC |
0.0143 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-07-16 |
0.0148 USDC |
3,641,265.6000 RVN |
0.0147 USDC |
0.0144 USDC |
0.0145 USDC |
0.0149 USDC |
| 2025-07-15 |
0.0138 USDC |
5,928,576.9000 RVN |
0.0142 USDC |
0.0136 USDC |
0.0138 USDC |
0.0146 USDC |
| 2025-07-14 |
0.0145 USDC |
3,976,131.4000 RVN |
0.0142 USDC |
0.0140 USDC |
0.0142 USDC |
0.0142 USDC |
| 2025-07-13 |
0.0142 USDC |
2,195,825.4000 RVN |
0.0142 USDC |
0.0139 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-07-12 |
0.0145 USDC |
4,535,640.9000 RVN |
0.0144 USDC |
0.0138 USDC |
0.0141 USDC |
0.0143 USDC |
| 2025-07-11 |
0.0147 USDC |
3,977,814.2000 RVN |
0.0139 USDC |
0.0133 USDC |
0.0139 USDC |
0.0147 USDC |
| 2025-07-10 |
0.0134 USDC |
7,345,380.5000 RVN |
0.0134 USDC |
0.0130 USDC |
0.0132 USDC |
0.0139 USDC |