Identifier on Binance: RVNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0097 USDC |
6,196,292.9000 RVN |
0.0098 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-10-15 |
0.0099 USDC |
5,926,934.0000 RVN |
0.0100 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-10-14 |
0.0099 USDC |
4,567,745.2000 RVN |
0.0105 USDC |
0.0095 USDC |
0.0097 USDC |
0.0101 USDC |
| 2025-10-13 |
0.0102 USDC |
5,176,778.8000 RVN |
0.0099 USDC |
0.0099 USDC |
0.0100 USDC |
0.0106 USDC |
| 2025-10-12 |
0.0095 USDC |
9,035,537.2000 RVN |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0099 USDC |
| 2025-10-11 |
0.0092 USDC |
13,209,246.1000 RVN |
0.0088 USDC |
0.0086 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-10-10 |
0.0091 USDC |
46,566,187.1000 RVN |
0.0115 USDC |
0.0043 USDC |
0.0089 USDC |
0.0091 USDC |
| 2025-10-09 |
0.0115 USDC |
2,810,110.9000 RVN |
0.0118 USDC |
0.0113 USDC |
0.0114 USDC |
0.0116 USDC |
| 2025-10-08 |
0.0117 USDC |
2,653,305.9000 RVN |
0.0117 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-10-07 |
0.0121 USDC |
7,759,592.6000 RVN |
0.0125 USDC |
0.0117 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-10-06 |
0.0125 USDC |
4,288,925.8000 RVN |
0.0123 USDC |
0.0122 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-10-05 |
0.0124 USDC |
4,790,967.5000 RVN |
0.0123 USDC |
0.0122 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-10-04 |
0.0123 USDC |
2,735,509.2000 RVN |
0.0126 USDC |
0.0121 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-10-03 |
0.0125 USDC |
5,767,611.3000 RVN |
0.0126 USDC |
0.0123 USDC |
0.0123 USDC |
0.0127 USDC |
| 2025-10-02 |
0.0125 USDC |
5,345,524.5000 RVN |
0.0121 USDC |
0.0121 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-10-01 |
0.0118 USDC |
6,589,490.4000 RVN |
0.0114 USDC |
0.0113 USDC |
0.0114 USDC |
0.0121 USDC |
| 2025-09-30 |
0.0113 USDC |
2,709,920.8000 RVN |
0.0115 USDC |
0.0111 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-09-29 |
0.0115 USDC |
4,503,265.2000 RVN |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0116 USDC |
| 2025-09-28 |
0.0115 USDC |
7,386,957.3000 RVN |
0.0113 USDC |
0.0111 USDC |
0.0112 USDC |
0.0117 USDC |
| 2025-09-27 |
0.0114 USDC |
996,036.0000 RVN |
0.0115 USDC |
0.0113 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-09-26 |
0.0113 USDC |
2,295,604.2000 RVN |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0116 USDC |
| 2025-09-25 |
0.0114 USDC |
2,713,230.9000 RVN |
0.0119 USDC |
0.0110 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-09-24 |
0.0119 USDC |
1,095,532.4000 RVN |
0.0119 USDC |
0.0116 USDC |
0.0119 USDC |
0.0119 USDC |
| 2025-09-23 |
0.0119 USDC |
2,536,497.0000 RVN |
0.0119 USDC |
0.0117 USDC |
0.0119 USDC |
0.0119 USDC |
| 2025-09-22 |
0.0120 USDC |
15,371,177.7000 RVN |
0.0129 USDC |
0.0111 USDC |
0.0118 USDC |
0.0119 USDC |
| 2025-09-21 |
0.0129 USDC |
1,073,482.4000 RVN |
0.0130 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-09-20 |
0.0130 USDC |
1,218,242.5000 RVN |
0.0129 USDC |
0.0128 USDC |
0.0129 USDC |
0.0130 USDC |
| 2025-09-19 |
0.0132 USDC |
3,213,742.3000 RVN |
0.0135 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-09-18 |
0.0135 USDC |
2,909,920.3000 RVN |
0.0135 USDC |
0.0134 USDC |
0.0135 USDC |
0.0136 USDC |
| 2025-09-17 |
0.0131 USDC |
2,050,632.5000 RVN |
0.0132 USDC |
0.0129 USDC |
0.0130 USDC |
0.0134 USDC |
| 2025-09-16 |
0.0131 USDC |
1,833,558.7000 RVN |
0.0131 USDC |
0.0129 USDC |
0.0130 USDC |
0.0132 USDC |
| 2025-09-15 |
0.0132 USDC |
3,560,108.2000 RVN |
0.0135 USDC |
0.0128 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-09-14 |
0.0136 USDC |
3,118,092.0000 RVN |
0.0140 USDC |
0.0133 USDC |
0.0134 USDC |
0.0136 USDC |
| 2025-09-13 |
0.0139 USDC |
2,741,312.3000 RVN |
0.0139 USDC |
0.0137 USDC |
0.0138 USDC |
0.0140 USDC |
| 2025-09-12 |
0.0137 USDC |
3,450,242.4000 RVN |
0.0136 USDC |
0.0135 USDC |
0.0136 USDC |
0.0138 USDC |
| 2025-09-11 |
0.0135 USDC |
1,566,472.6000 RVN |
0.0135 USDC |
0.0133 USDC |
0.0134 USDC |
0.0136 USDC |
| 2025-09-10 |
0.0135 USDC |
1,193,050.3000 RVN |
0.0135 USDC |
0.0133 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-09-09 |
0.0134 USDC |
2,989,258.1000 RVN |
0.0132 USDC |
0.0131 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-09-08 |
0.0131 USDC |
2,699,719.4000 RVN |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
0.0132 USDC |
| 2025-09-07 |
0.0129 USDC |
1,095,033.2000 RVN |
0.0129 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-09-06 |
0.0129 USDC |
755,155.8000 RVN |
0.0130 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-09-05 |
0.0130 USDC |
1,421,031.0000 RVN |
0.0127 USDC |
0.0127 USDC |
0.0128 USDC |
0.0130 USDC |
| 2025-09-04 |
0.0127 USDC |
3,596,596.3000 RVN |
0.0131 USDC |
0.0126 USDC |
0.0127 USDC |
0.0128 USDC |
| 2025-09-03 |
0.0130 USDC |
2,285,228.8000 RVN |
0.0131 USDC |
0.0129 USDC |
0.0130 USDC |
0.0132 USDC |
| 2025-09-02 |
0.0131 USDC |
2,466,668.2000 RVN |
0.0129 USDC |
0.0128 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-09-01 |
0.0131 USDC |
3,740,449.7000 RVN |
0.0131 USDC |
0.0126 USDC |
0.0128 USDC |
0.0129 USDC |
| 2025-08-31 |
0.0134 USDC |
1,782,976.9000 RVN |
0.0134 USDC |
0.0132 USDC |
0.0132 USDC |
0.0134 USDC |
| 2025-08-30 |
0.0133 USDC |
1,691,914.1000 RVN |
0.0132 USDC |
0.0131 USDC |
0.0132 USDC |
0.0133 USDC |
| 2025-08-29 |
0.0134 USDC |
5,507,622.9000 RVN |
0.0138 USDC |
0.0131 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-08-28 |
0.0138 USDC |
4,887,996.4000 RVN |
0.0134 USDC |
0.0133 USDC |
0.0135 USDC |
0.0138 USDC |