Identifier on Binance: RVNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0132 USDC |
773,420.7000 RVN |
0.0128 USDC |
0.0127 USDC |
0.0127 USDC |
0.0134 USDC |
| 2025-07-08 |
0.0127 USDC |
571,366.6000 RVN |
0.0129 USDC |
0.0125 USDC |
0.0126 USDC |
0.0129 USDC |
| 2025-07-07 |
0.0129 USDC |
2,248,166.8000 RVN |
0.0130 USDC |
0.0126 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-07-06 |
0.0129 USDC |
276,367.6000 RVN |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
| 2025-07-05 |
0.0128 USDC |
161,465.7000 RVN |
0.0129 USDC |
0.0125 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-07-04 |
0.0129 USDC |
275,833.6000 RVN |
0.0135 USDC |
0.0128 USDC |
0.0128 USDC |
0.0129 USDC |
| 2025-07-03 |
0.0135 USDC |
555,147.6000 RVN |
0.0135 USDC |
0.0133 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-07-02 |
0.0133 USDC |
304,277.7000 RVN |
0.0131 USDC |
0.0127 USDC |
0.0128 USDC |
0.0136 USDC |
| 2025-07-01 |
0.0138 USDC |
1,628,152.8000 RVN |
0.0138 USDC |
0.0033 USDC |
0.0131 USDC |
0.0131 USDC |