Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
5.3302 USDT |
2,785,777.0400 RUNE |
5.6338 USDT |
4.9317 USDT |
5.1714 USDT |
5.2800 USDT |
| 2021-03-21 |
5.5833 USDT |
1,873,564.9300 RUNE |
5.7716 USDT |
5.3424 USDT |
5.4912 USDT |
5.6452 USDT |
| 2021-03-20 |
5.8202 USDT |
1,421,539.9300 RUNE |
5.5600 USDT |
5.5375 USDT |
5.6256 USDT |
5.8385 USDT |
| 2021-03-19 |
5.5986 USDT |
1,528,797.5500 RUNE |
5.6350 USDT |
5.4761 USDT |
5.5898 USDT |
5.5625 USDT |
| 2021-03-18 |
5.8493 USDT |
1,768,848.2400 RUNE |
5.8420 USDT |
5.5882 USDT |
5.6620 USDT |
5.6557 USDT |
| 2021-03-17 |
5.5976 USDT |
2,139,390.4400 RUNE |
5.5922 USDT |
5.4000 USDT |
5.4687 USDT |
5.8017 USDT |
| 2021-03-16 |
5.5369 USDT |
2,131,288.6800 RUNE |
5.6680 USDT |
5.3290 USDT |
5.4737 USDT |
5.5683 USDT |
| 2021-03-15 |
5.5480 USDT |
3,811,545.9700 RUNE |
5.5535 USDT |
5.2158 USDT |
5.4271 USDT |
5.7688 USDT |
| 2021-03-14 |
5.8190 USDT |
2,677,643.5500 RUNE |
6.1049 USDT |
5.6300 USDT |
5.7053 USDT |
5.6339 USDT |
| 2021-03-13 |
6.1035 USDT |
1,834,249.8000 RUNE |
5.9966 USDT |
5.8125 USDT |
5.9290 USDT |
6.1269 USDT |
| 2021-03-12 |
6.0573 USDT |
3,610,107.8200 RUNE |
6.4201 USDT |
5.6961 USDT |
5.9607 USDT |
5.9598 USDT |
| 2021-03-11 |
6.4635 USDT |
3,293,047.6900 RUNE |
6.3166 USDT |
6.1200 USDT |
6.2410 USDT |
6.4157 USDT |
| 2021-03-10 |
6.2716 USDT |
4,153,184.6400 RUNE |
6.1425 USDT |
5.8000 USDT |
5.9001 USDT |
6.4051 USDT |
| 2021-03-09 |
5.9206 USDT |
2,604,255.2500 RUNE |
5.8251 USDT |
5.7461 USDT |
5.8356 USDT |
6.1618 USDT |
| 2021-03-08 |
5.5742 USDT |
1,968,987.1100 RUNE |
5.6904 USDT |
5.3500 USDT |
5.4395 USDT |
5.6710 USDT |
| 2021-03-07 |
5.7627 USDT |
2,117,024.3600 RUNE |
5.6842 USDT |
5.5099 USDT |
5.5957 USDT |
5.5872 USDT |
| 2021-03-06 |
5.6654 USDT |
2,669,447.6600 RUNE |
5.5134 USDT |
5.3800 USDT |
5.5309 USDT |
5.7474 USDT |
| 2021-03-05 |
5.2591 USDT |
3,545,251.9900 RUNE |
5.2567 USDT |
4.9500 USDT |
5.0528 USDT |
5.6006 USDT |
| 2021-03-04 |
5.4318 USDT |
4,435,205.7700 RUNE |
5.7100 USDT |
5.0808 USDT |
5.2431 USDT |
5.2708 USDT |
| 2021-03-03 |
5.7796 USDT |
5,277,006.7300 RUNE |
5.1817 USDT |
5.0848 USDT |
5.2539 USDT |
5.7719 USDT |
| 2021-03-02 |
5.3075 USDT |
5,237,965.5000 RUNE |
5.1983 USDT |
4.9119 USDT |
5.0364 USDT |
5.1426 USDT |
| 2021-03-01 |
4.8016 USDT |
3,366,108.2200 RUNE |
4.3580 USDT |
4.3461 USDT |
4.5524 USDT |
5.1759 USDT |
| 2021-02-28 |
4.1751 USDT |
4,063,746.9800 RUNE |
4.5185 USDT |
3.8744 USDT |
4.0558 USDT |
4.3452 USDT |
| 2021-02-27 |
4.6127 USDT |
2,959,655.6300 RUNE |
4.4043 USDT |
4.3960 USDT |
4.5411 USDT |
4.5395 USDT |
| 2021-02-26 |
4.4094 USDT |
5,194,300.6100 RUNE |
4.4358 USDT |
4.0000 USDT |
4.2653 USDT |
4.3913 USDT |
| 2021-02-25 |
4.9543 USDT |
4,838,730.6300 RUNE |
4.9459 USDT |
4.4795 USDT |
4.6574 USDT |
4.6228 USDT |
| 2021-02-24 |
5.0724 USDT |
11,222,771.3100 RUNE |
4.8968 USDT |
4.4384 USDT |
4.8000 USDT |
4.9367 USDT |
| 2021-02-23 |
3.8922 USDT |
11,973,063.4400 RUNE |
4.5107 USDT |
3.0500 USDT |
3.7811 USDT |
4.7393 USDT |
| 2021-02-22 |
4.3113 USDT |
8,585,947.9800 RUNE |
4.7768 USDT |
3.5000 USDT |
4.2991 USDT |
4.4534 USDT |
| 2021-02-21 |
4.9592 USDT |
4,505,716.5500 RUNE |
5.1081 USDT |
4.6000 USDT |
4.7620 USDT |
4.7028 USDT |
| 2021-02-20 |
5.0775 USDT |
11,608,917.3300 RUNE |
4.7800 USDT |
4.5155 USDT |
4.6980 USDT |
5.0703 USDT |
| 2021-02-19 |
4.3466 USDT |
7,166,935.8400 RUNE |
3.9816 USDT |
3.8500 USDT |
3.9539 USDT |
4.8368 USDT |
| 2021-02-18 |
4.0924 USDT |
3,634,893.8100 RUNE |
4.0135 USDT |
3.9511 USDT |
4.0200 USDT |
3.9954 USDT |
| 2021-02-17 |
3.8161 USDT |
3,898,610.1000 RUNE |
3.9275 USDT |
3.5800 USDT |
3.6333 USDT |
4.0120 USDT |
| 2021-02-16 |
3.9240 USDT |
5,167,359.8100 RUNE |
3.8891 USDT |
3.6320 USDT |
3.7923 USDT |
3.8870 USDT |
| 2021-02-15 |
3.9268 USDT |
6,941,932.4400 RUNE |
3.9677 USDT |
3.3388 USDT |
3.7737 USDT |
3.9233 USDT |
| 2021-02-14 |
4.2238 USDT |
4,911,106.2300 RUNE |
4.3970 USDT |
3.8498 USDT |
4.0443 USDT |
4.0629 USDT |
| 2021-02-13 |
4.1742 USDT |
7,124,661.2500 RUNE |
4.2950 USDT |
3.9000 USDT |
4.1083 USDT |
4.4119 USDT |
| 2021-02-12 |
4.3039 USDT |
5,277,789.0100 RUNE |
4.5072 USDT |
4.1041 USDT |
4.2667 USDT |
4.2905 USDT |
| 2021-02-11 |
4.5514 USDT |
3,485,494.6900 RUNE |
4.4650 USDT |
4.3188 USDT |
4.4747 USDT |
4.5203 USDT |
| 2021-02-10 |
4.5975 USDT |
5,742,007.5500 RUNE |
4.5800 USDT |
4.1800 USDT |
4.4619 USDT |
4.4300 USDT |
| 2021-02-09 |
4.5529 USDT |
5,196,381.5000 RUNE |
4.5980 USDT |
4.3099 USDT |
4.4519 USDT |
4.5468 USDT |
| 2021-02-08 |
4.1685 USDT |
8,778,855.3300 RUNE |
3.7904 USDT |
3.5233 USDT |
4.6200 USDT |
4.5946 USDT |
| 2021-02-07 |
3.4475 USDT |
9,914,374.9900 RUNE |
3.5675 USDT |
3.0164 USDT |
3.9243 USDT |
3.7900 USDT |
| 2021-02-06 |
3.6052 USDT |
6,562,704.7500 RUNE |
3.9641 USDT |
3.2746 USDT |
4.0053 USDT |
3.5737 USDT |
| 2021-02-05 |
4.0178 USDT |
5,860,280.5700 RUNE |
3.8959 USDT |
3.8150 USDT |
4.3290 USDT |
3.9650 USDT |
| 2021-02-04 |
3.8448 USDT |
5,553,357.8400 RUNE |
3.7228 USDT |
3.5400 USDT |
4.2000 USDT |
3.8958 USDT |
| 2021-02-03 |
3.7785 USDT |
3,618,206.9400 RUNE |
3.7922 USDT |
3.6000 USDT |
3.8997 USDT |
3.7225 USDT |
| 2021-02-02 |
3.8597 USDT |
5,492,531.0000 RUNE |
4.1705 USDT |
3.6291 USDT |
4.2604 USDT |
3.7920 USDT |
| 2021-02-01 |
3.8335 USDT |
7,328,968.8000 RUNE |
3.6112 USDT |
3.4000 USDT |
4.2990 USDT |
4.1797 USDT |