Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
11.1856 USDT |
2,849,199.7000 RUNE |
11.2980 USDT |
10.6490 USDT |
10.8250 USDT |
10.8160 USDT |
| 2021-11-30 |
10.9699 USDT |
3,925,609.9000 RUNE |
10.6590 USDT |
10.1450 USDT |
10.4420 USDT |
11.3150 USDT |
| 2021-11-29 |
10.9221 USDT |
2,866,653.8000 RUNE |
11.1820 USDT |
10.5700 USDT |
10.7390 USDT |
10.7300 USDT |
| 2021-11-28 |
10.6590 USDT |
3,041,477.1000 RUNE |
11.2270 USDT |
10.0000 USDT |
10.4060 USDT |
11.0970 USDT |
| 2021-11-27 |
11.5312 USDT |
2,533,464.7000 RUNE |
11.0200 USDT |
10.8760 USDT |
11.2380 USDT |
11.1620 USDT |
| 2021-11-26 |
11.9581 USDT |
6,809,044.8000 RUNE |
12.9400 USDT |
10.8170 USDT |
11.2190 USDT |
10.9200 USDT |
| 2021-11-25 |
12.0207 USDT |
5,157,259.4000 RUNE |
11.0630 USDT |
10.8200 USDT |
11.3900 USDT |
13.0740 USDT |
| 2021-11-24 |
11.2143 USDT |
6,573,567.4000 RUNE |
10.5580 USDT |
10.4790 USDT |
10.6810 USDT |
11.0520 USDT |
| 2021-11-23 |
10.3459 USDT |
2,862,703.2000 RUNE |
10.3290 USDT |
9.9040 USDT |
10.2010 USDT |
10.6000 USDT |
| 2021-11-22 |
10.6782 USDT |
3,508,891.8000 RUNE |
10.8600 USDT |
10.1340 USDT |
10.3110 USDT |
10.4400 USDT |
| 2021-11-21 |
11.1211 USDT |
2,117,904.0000 RUNE |
11.5170 USDT |
10.7630 USDT |
10.9520 USDT |
10.8950 USDT |
| 2021-11-20 |
11.1599 USDT |
2,991,505.3000 RUNE |
11.1190 USDT |
10.6300 USDT |
10.8230 USDT |
11.5200 USDT |
| 2021-11-19 |
10.5379 USDT |
3,342,734.9000 RUNE |
9.7990 USDT |
9.7120 USDT |
10.0200 USDT |
11.0900 USDT |
| 2021-11-18 |
10.1463 USDT |
6,230,734.1000 RUNE |
10.8780 USDT |
9.2350 USDT |
9.7750 USDT |
9.7410 USDT |
| 2021-11-17 |
10.6916 USDT |
3,535,979.2000 RUNE |
10.8200 USDT |
10.2210 USDT |
10.5550 USDT |
10.7940 USDT |
| 2021-11-16 |
11.1242 USDT |
5,222,078.2000 RUNE |
12.0890 USDT |
10.1740 USDT |
10.9970 USDT |
10.8510 USDT |
| 2021-11-15 |
12.6913 USDT |
2,557,909.1000 RUNE |
12.6390 USDT |
12.0000 USDT |
12.2090 USDT |
12.1480 USDT |
| 2021-11-14 |
13.0618 USDT |
2,919,462.3000 RUNE |
12.9640 USDT |
12.3630 USDT |
12.5600 USDT |
12.5860 USDT |
| 2021-11-13 |
12.4358 USDT |
2,297,223.3000 RUNE |
11.9500 USDT |
11.8020 USDT |
11.9400 USDT |
13.0670 USDT |
| 2021-11-12 |
12.2240 USDT |
3,266,315.9000 RUNE |
12.7310 USDT |
11.7170 USDT |
12.0120 USDT |
11.9720 USDT |
| 2021-11-11 |
12.9217 USDT |
2,920,049.9000 RUNE |
12.2830 USDT |
12.0200 USDT |
12.4380 USDT |
12.7770 USDT |
| 2021-11-10 |
13.0019 USDT |
5,445,534.5000 RUNE |
12.8690 USDT |
11.7120 USDT |
12.3300 USDT |
12.1420 USDT |
| 2021-11-09 |
13.1616 USDT |
4,568,395.3000 RUNE |
13.7250 USDT |
12.6570 USDT |
12.8740 USDT |
12.9190 USDT |
| 2021-11-08 |
13.7770 USDT |
3,126,385.2000 RUNE |
14.0360 USDT |
13.4160 USDT |
13.5750 USDT |
13.6600 USDT |
| 2021-11-07 |
14.1788 USDT |
2,758,784.3000 RUNE |
13.7570 USDT |
13.6180 USDT |
13.8200 USDT |
14.0020 USDT |
| 2021-11-06 |
13.7547 USDT |
2,310,551.9000 RUNE |
13.8240 USDT |
13.2580 USDT |
13.6190 USDT |
13.8690 USDT |
| 2021-11-05 |
14.1360 USDT |
3,305,804.2000 RUNE |
14.2000 USDT |
13.4150 USDT |
13.7030 USDT |
13.8390 USDT |
| 2021-11-04 |
14.6823 USDT |
3,908,010.4000 RUNE |
15.5110 USDT |
14.0500 USDT |
14.2550 USDT |
14.2000 USDT |
| 2021-11-03 |
16.1828 USDT |
4,214,323.5000 RUNE |
16.5740 USDT |
15.4370 USDT |
15.7740 USDT |
15.5370 USDT |
| 2021-11-02 |
16.4663 USDT |
3,619,197.3130 RUNE |
15.8480 USDT |
15.8360 USDT |
16.1500 USDT |
16.6170 USDT |
| 2021-11-01 |
15.8793 USDT |
8,739,469.2140 RUNE |
14.8390 USDT |
14.2120 USDT |
14.7440 USDT |
15.8580 USDT |
| 2021-10-31 |
13.7330 USDT |
2,853,830.4000 RUNE |
14.0430 USDT |
13.0500 USDT |
13.4040 USDT |
14.5900 USDT |
| 2021-10-30 |
14.4163 USDT |
4,668,160.3550 RUNE |
13.5720 USDT |
13.4600 USDT |
13.7820 USDT |
13.8900 USDT |
| 2021-10-29 |
13.4029 USDT |
3,638,380.7360 RUNE |
13.2200 USDT |
12.7620 USDT |
12.9790 USDT |
13.8230 USDT |
| 2021-10-28 |
12.4760 USDT |
5,052,697.9000 RUNE |
12.3010 USDT |
11.8000 USDT |
12.1910 USDT |
13.1880 USDT |
| 2021-10-27 |
12.4344 USDT |
8,104,531.2000 RUNE |
12.4900 USDT |
11.0640 USDT |
11.9470 USDT |
12.2580 USDT |
| 2021-10-26 |
12.9959 USDT |
4,463,696.3450 RUNE |
13.8390 USDT |
12.1030 USDT |
12.4740 USDT |
12.4470 USDT |
| 2021-10-25 |
12.9403 USDT |
7,969,642.5800 RUNE |
12.4250 USDT |
12.3340 USDT |
12.6930 USDT |
13.8110 USDT |
| 2021-10-24 |
11.6493 USDT |
7,318,463.1160 RUNE |
10.8820 USDT |
10.8570 USDT |
10.9960 USDT |
12.2910 USDT |
| 2021-10-23 |
11.0370 USDT |
4,974,246.1000 RUNE |
10.8650 USDT |
10.5010 USDT |
10.6620 USDT |
10.8670 USDT |
| 2021-10-22 |
10.4980 USDT |
16,694,460.7000 RUNE |
9.2720 USDT |
9.0180 USDT |
10.3000 USDT |
10.8650 USDT |
| 2021-10-21 |
8.7086 USDT |
8,967,482.7000 RUNE |
7.9640 USDT |
7.9440 USDT |
8.1450 USDT |
9.2300 USDT |
| 2021-10-20 |
7.7660 USDT |
3,015,800.0000 RUNE |
7.4780 USDT |
7.2960 USDT |
7.3770 USDT |
7.9460 USDT |
| 2021-10-19 |
7.4644 USDT |
3,477,947.4000 RUNE |
7.6720 USDT |
7.0920 USDT |
7.4070 USDT |
7.4820 USDT |
| 2021-10-18 |
7.6845 USDT |
1,809,488.2000 RUNE |
7.7590 USDT |
7.4390 USDT |
7.5660 USDT |
7.6820 USDT |
| 2021-10-17 |
7.8291 USDT |
1,794,563.4000 RUNE |
8.0680 USDT |
7.3750 USDT |
7.6450 USDT |
7.7520 USDT |
| 2021-10-16 |
8.1842 USDT |
2,532,414.2000 RUNE |
7.9890 USDT |
7.8270 USDT |
7.9900 USDT |
8.0990 USDT |
| 2021-10-15 |
7.8781 USDT |
4,078,938.1000 RUNE |
7.7440 USDT |
7.5460 USDT |
7.6550 USDT |
7.9710 USDT |
| 2021-10-14 |
7.5981 USDT |
2,499,035.0000 RUNE |
7.3220 USDT |
7.2660 USDT |
7.3560 USDT |
7.5750 USDT |
| 2021-10-13 |
7.2173 USDT |
3,075,392.8000 RUNE |
7.2610 USDT |
6.9940 USDT |
7.1340 USDT |
7.1680 USDT |