Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.1945 USDC |
2,160,182.9000 RUNE |
1.1670 USDC |
1.1520 USDC |
1.1630 USDC |
1.2310 USDC |
| 2025-02-19 |
1.1779 USDC |
1,882,314.0000 RUNE |
1.1900 USDC |
1.1440 USDC |
1.1530 USDC |
1.1510 USDC |
| 2025-02-18 |
1.1671 USDC |
2,106,150.8000 RUNE |
1.2100 USDC |
1.1040 USDC |
1.1220 USDC |
1.1910 USDC |
| 2025-02-17 |
1.2318 USDC |
1,743,002.2000 RUNE |
1.2580 USDC |
1.1810 USDC |
1.1970 USDC |
1.2180 USDC |
| 2025-02-16 |
1.3246 USDC |
752,563.0000 RUNE |
1.3390 USDC |
1.2890 USDC |
1.3140 USDC |
1.2940 USDC |
| 2025-02-15 |
1.3555 USDC |
775,700.9000 RUNE |
1.3660 USDC |
1.3230 USDC |
1.3400 USDC |
1.3400 USDC |
| 2025-02-14 |
1.4320 USDC |
1,451,680.6000 RUNE |
1.4480 USDC |
1.3450 USDC |
1.3580 USDC |
1.3550 USDC |
| 2025-02-13 |
1.5085 USDC |
2,340,326.1000 RUNE |
1.4500 USDC |
1.4330 USDC |
1.4490 USDC |
1.4480 USDC |
| 2025-02-12 |
1.3619 USDC |
1,734,732.4000 RUNE |
1.3450 USDC |
1.3020 USDC |
1.3410 USDC |
1.4350 USDC |
| 2025-02-11 |
1.4051 USDC |
1,959,370.0000 RUNE |
1.3910 USDC |
1.3290 USDC |
1.3490 USDC |
1.3500 USDC |
| 2025-02-10 |
1.3639 USDC |
2,990,858.9000 RUNE |
1.2540 USDC |
1.2380 USDC |
1.2610 USDC |
1.3760 USDC |
| 2025-02-09 |
1.2260 USDC |
1,287,064.4000 RUNE |
1.2370 USDC |
1.1660 USDC |
1.2170 USDC |
1.2350 USDC |
| 2025-02-08 |
1.2058 USDC |
1,259,251.8000 RUNE |
1.1970 USDC |
1.1470 USDC |
1.1850 USDC |
1.2370 USDC |
| 2025-02-07 |
1.2628 USDC |
1,716,279.6000 RUNE |
1.2550 USDC |
1.1640 USDC |
1.1820 USDC |
1.1710 USDC |
| 2025-02-06 |
1.2778 USDC |
1,928,600.6000 RUNE |
1.3170 USDC |
1.2210 USDC |
1.2500 USDC |
1.2800 USDC |
| 2025-02-05 |
1.3825 USDC |
1,995,719.7000 RUNE |
1.3610 USDC |
1.3010 USDC |
1.3260 USDC |
1.3220 USDC |
| 2025-02-04 |
1.3840 USDC |
3,653,155.5000 RUNE |
1.4970 USDC |
1.3090 USDC |
1.3400 USDC |
1.3330 USDC |
| 2025-02-03 |
1.3134 USDC |
11,262,007.7000 RUNE |
1.3340 USDC |
1.0180 USDC |
1.2100 USDC |
1.4950 USDC |
| 2025-02-02 |
1.2398 USDC |
18,711,213.4000 RUNE |
1.1660 USDC |
0.9550 USDC |
1.0640 USDC |
1.3570 USDC |
| 2025-02-01 |
1.4521 USDC |
16,645,681.2000 RUNE |
2.1220 USDC |
1.1260 USDC |
1.1800 USDC |
1.1660 USDC |
| 2025-01-31 |
2.1976 USDC |
1,614,090.5000 RUNE |
2.2040 USDC |
2.0940 USDC |
2.1260 USDC |
2.1170 USDC |
| 2025-01-30 |
2.2459 USDC |
2,443,191.9000 RUNE |
2.0540 USDC |
2.0220 USDC |
2.0610 USDC |
2.2110 USDC |
| 2025-01-29 |
2.0709 USDC |
1,287,771.8000 RUNE |
2.0520 USDC |
1.9940 USDC |
2.0360 USDC |
2.0900 USDC |
| 2025-01-28 |
2.2259 USDC |
899,686.4000 RUNE |
2.4000 USDC |
2.0770 USDC |
2.1070 USDC |
2.0810 USDC |
| 2025-01-27 |
2.4160 USDC |
1,468,175.0000 RUNE |
2.5180 USDC |
2.2930 USDC |
2.3260 USDC |
2.4220 USDC |
| 2025-01-26 |
2.6204 USDC |
1,183,336.8000 RUNE |
2.7180 USDC |
2.5200 USDC |
2.5680 USDC |
2.5510 USDC |
| 2025-01-25 |
2.4929 USDC |
4,300,201.5000 RUNE |
2.1000 USDC |
2.0860 USDC |
2.1470 USDC |
2.7420 USDC |
| 2025-01-24 |
2.2474 USDC |
14,566,829.0000 RUNE |
3.0370 USDC |
1.9220 USDC |
2.0000 USDC |
1.9820 USDC |
| 2025-01-23 |
3.0891 USDC |
1,975,239.3000 RUNE |
3.1940 USDC |
2.9220 USDC |
2.9960 USDC |
3.0390 USDC |
| 2025-01-22 |
3.3255 USDC |
724,179.4000 RUNE |
3.4610 USDC |
3.1760 USDC |
3.2020 USDC |
3.1990 USDC |
| 2025-01-21 |
3.3137 USDC |
665,255.9000 RUNE |
3.2630 USDC |
3.1320 USDC |
3.1920 USDC |
3.4470 USDC |
| 2025-01-20 |
3.3666 USDC |
1,297,045.5000 RUNE |
3.2860 USDC |
3.1540 USDC |
3.2160 USDC |
3.2960 USDC |
| 2025-01-19 |
3.5639 USDC |
1,005,971.0000 RUNE |
3.7580 USDC |
3.2590 USDC |
3.3720 USDC |
3.3380 USDC |
| 2025-01-18 |
3.8642 USDC |
733,533.3000 RUNE |
4.0460 USDC |
3.7120 USDC |
3.7520 USDC |
3.7690 USDC |
| 2025-01-17 |
3.8443 USDC |
1,750,336.0000 RUNE |
3.4900 USDC |
3.4570 USDC |
3.5360 USDC |
4.0590 USDC |
| 2025-01-16 |
3.4610 USDC |
707,917.2000 RUNE |
3.5190 USDC |
3.3420 USDC |
3.3840 USDC |
3.4570 USDC |
| 2025-01-15 |
3.3307 USDC |
926,806.7000 RUNE |
3.2060 USDC |
3.0970 USDC |
3.1300 USDC |
3.5030 USDC |
| 2025-01-14 |
3.2385 USDC |
766,957.3000 RUNE |
3.2250 USDC |
3.1520 USDC |
3.2100 USDC |
3.2360 USDC |
| 2025-01-13 |
3.2114 USDC |
1,249,290.4000 RUNE |
3.3710 USDC |
3.0190 USDC |
3.1050 USDC |
3.1880 USDC |
| 2025-01-12 |
3.4204 USDC |
373,610.7000 RUNE |
3.4450 USDC |
3.3180 USDC |
3.3620 USDC |
3.3630 USDC |
| 2025-01-11 |
3.4247 USDC |
512,214.8000 RUNE |
3.4820 USDC |
3.3100 USDC |
3.3620 USDC |
3.4750 USDC |
| 2025-01-10 |
3.3807 USDC |
1,727,829.1000 RUNE |
3.3300 USDC |
3.1610 USDC |
3.2490 USDC |
3.5040 USDC |
| 2025-01-09 |
3.6363 USDC |
746,436.2000 RUNE |
3.9820 USDC |
3.3370 USDC |
3.4330 USDC |
3.3460 USDC |
| 2025-01-08 |
4.1135 USDC |
552,840.2000 RUNE |
4.4020 USDC |
3.8490 USDC |
3.9820 USDC |
3.9960 USDC |
| 2025-01-07 |
4.6781 USDC |
472,190.0000 RUNE |
4.9580 USDC |
4.4070 USDC |
4.4140 USDC |
4.4130 USDC |
| 2025-01-06 |
4.9942 USDC |
647,791.0000 RUNE |
4.9330 USDC |
4.8330 USDC |
4.9300 USDC |
4.9410 USDC |
| 2025-01-05 |
4.9970 USDC |
305,191.3000 RUNE |
5.1680 USDC |
4.8200 USDC |
4.8690 USDC |
4.9440 USDC |
| 2025-01-04 |
5.1023 USDC |
241,858.6000 RUNE |
5.1150 USDC |
5.0070 USDC |
5.0500 USDC |
5.1710 USDC |
| 2025-01-03 |
4.9889 USDC |
321,478.5000 RUNE |
4.8150 USDC |
4.7440 USDC |
4.7840 USDC |
5.1310 USDC |
| 2025-01-02 |
4.7806 USDC |
395,562.4000 RUNE |
4.5890 USDC |
4.5690 USDC |
4.6780 USDC |
4.7890 USDC |