Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.6289 USDC |
4,488,893.9000 RUNE |
1.6510 USDC |
1.5770 USDC |
1.5950 USDC |
1.6630 USDC |
| 2025-05-30 |
1.7448 USDC |
5,562,485.4000 RUNE |
1.8410 USDC |
1.6470 USDC |
1.6700 USDC |
1.6580 USDC |
| 2025-05-29 |
1.8942 USDC |
3,442,111.4000 RUNE |
1.9290 USDC |
1.8330 USDC |
1.8500 USDC |
1.8460 USDC |
| 2025-05-28 |
1.9526 USDC |
6,084,260.9000 RUNE |
1.9630 USDC |
1.8630 USDC |
1.8990 USDC |
1.9020 USDC |
| 2025-05-27 |
1.9478 USDC |
4,376,382.3000 RUNE |
1.9270 USDC |
1.8770 USDC |
1.9070 USDC |
1.9240 USDC |
| 2025-05-26 |
1.9810 USDC |
3,801,368.5000 RUNE |
1.9960 USDC |
1.9110 USDC |
1.9250 USDC |
1.9290 USDC |
| 2025-05-25 |
1.8802 USDC |
4,044,416.2000 RUNE |
1.8790 USDC |
1.8090 USDC |
1.8270 USDC |
2.0010 USDC |
| 2025-05-24 |
1.9199 USDC |
4,348,604.0000 RUNE |
1.9120 USDC |
1.8680 USDC |
1.8860 USDC |
1.8720 USDC |
| 2025-05-23 |
2.0553 USDC |
5,476,336.3000 RUNE |
2.1370 USDC |
1.9260 USDC |
1.9540 USDC |
1.9280 USDC |
| 2025-05-22 |
2.0805 USDC |
10,457,018.0000 RUNE |
1.9620 USDC |
1.9240 USDC |
1.9710 USDC |
2.1120 USDC |
| 2025-05-21 |
1.8765 USDC |
6,966,519.6000 RUNE |
1.8000 USDC |
1.7790 USDC |
1.8130 USDC |
1.9360 USDC |
| 2025-05-20 |
1.7742 USDC |
4,799,051.1000 RUNE |
1.7890 USDC |
1.7250 USDC |
1.7470 USDC |
1.8040 USDC |
| 2025-05-19 |
1.7806 USDC |
6,159,181.2000 RUNE |
1.8930 USDC |
1.6990 USDC |
1.7380 USDC |
1.7800 USDC |
| 2025-05-18 |
1.8060 USDC |
6,415,074.0000 RUNE |
1.6880 USDC |
1.6760 USDC |
1.6940 USDC |
1.8190 USDC |
| 2025-05-17 |
1.7044 USDC |
4,772,289.2000 RUNE |
1.7760 USDC |
1.6520 USDC |
1.6780 USDC |
1.6800 USDC |
| 2025-05-16 |
1.8741 USDC |
4,422,506.4000 RUNE |
1.8910 USDC |
1.7830 USDC |
1.8070 USDC |
1.8020 USDC |
| 2025-05-15 |
1.8964 USDC |
5,356,068.1000 RUNE |
1.9540 USDC |
1.8330 USDC |
1.8730 USDC |
1.9170 USDC |
| 2025-05-14 |
1.9989 USDC |
4,265,732.7000 RUNE |
2.0710 USDC |
1.9410 USDC |
1.9620 USDC |
1.9580 USDC |
| 2025-05-13 |
1.9882 USDC |
8,693,015.1000 RUNE |
1.9320 USDC |
1.8630 USDC |
1.9110 USDC |
2.0400 USDC |
| 2025-05-12 |
1.9334 USDC |
12,168,380.7000 RUNE |
1.7580 USDC |
1.7330 USDC |
1.7780 USDC |
1.9330 USDC |
| 2025-05-11 |
1.7273 USDC |
7,097,095.6000 RUNE |
1.7420 USDC |
1.6720 USDC |
1.7100 USDC |
1.7370 USDC |
| 2025-05-10 |
1.6631 USDC |
7,918,817.1000 RUNE |
1.4940 USDC |
1.4940 USDC |
1.5330 USDC |
1.7330 USDC |
| 2025-05-09 |
1.4508 USDC |
5,434,771.3000 RUNE |
1.3790 USDC |
1.3700 USDC |
1.3830 USDC |
1.4900 USDC |
| 2025-05-08 |
1.3202 USDC |
3,588,212.7000 RUNE |
1.2460 USDC |
1.2450 USDC |
1.2650 USDC |
1.3750 USDC |
| 2025-05-07 |
1.2562 USDC |
2,664,429.6000 RUNE |
1.2920 USDC |
1.2220 USDC |
1.2360 USDC |
1.2450 USDC |
| 2025-05-06 |
1.2205 USDC |
3,180,315.0000 RUNE |
1.2510 USDC |
1.1870 USDC |
1.2020 USDC |
1.2540 USDC |
| 2025-05-05 |
1.2608 USDC |
3,138,244.8000 RUNE |
1.2570 USDC |
1.2310 USDC |
1.2440 USDC |
1.2600 USDC |
| 2025-05-04 |
1.2999 USDC |
4,170,377.0000 RUNE |
1.2660 USDC |
1.2540 USDC |
1.2670 USDC |
1.2570 USDC |
| 2025-05-03 |
1.2786 USDC |
1,873,163.8000 RUNE |
1.3100 USDC |
1.2480 USDC |
1.2670 USDC |
1.2790 USDC |
| 2025-05-02 |
1.3557 USDC |
3,374,072.3000 RUNE |
1.3960 USDC |
1.2990 USDC |
1.3150 USDC |
1.3100 USDC |
| 2025-05-01 |
1.3964 USDC |
3,107,365.0000 RUNE |
1.3360 USDC |
1.3300 USDC |
1.3440 USDC |
1.4000 USDC |
| 2025-04-30 |
1.3391 USDC |
3,254,604.7000 RUNE |
1.3390 USDC |
1.2850 USDC |
1.3220 USDC |
1.3400 USDC |
| 2025-04-29 |
1.3811 USDC |
3,651,327.2000 RUNE |
1.3910 USDC |
1.3480 USDC |
1.3610 USDC |
1.3500 USDC |
| 2025-04-28 |
1.3668 USDC |
3,852,392.2000 RUNE |
1.3250 USDC |
1.3000 USDC |
1.3180 USDC |
1.3920 USDC |
| 2025-04-27 |
1.3496 USDC |
1,404,156.7000 RUNE |
1.3890 USDC |
1.3220 USDC |
1.3300 USDC |
1.3260 USDC |
| 2025-04-26 |
1.4042 USDC |
3,024,410.7000 RUNE |
1.3690 USDC |
1.3680 USDC |
1.3850 USDC |
1.3900 USDC |
| 2025-04-25 |
1.3717 USDC |
3,147,211.1000 RUNE |
1.3980 USDC |
1.3500 USDC |
1.3640 USDC |
1.3630 USDC |
| 2025-04-24 |
1.3327 USDC |
5,453,477.3000 RUNE |
1.2990 USDC |
1.2640 USDC |
1.2820 USDC |
1.3830 USDC |
| 2025-04-23 |
1.3065 USDC |
4,099,516.3000 RUNE |
1.3120 USDC |
1.2780 USDC |
1.2980 USDC |
1.3040 USDC |
| 2025-04-22 |
1.2651 USDC |
4,219,867.0000 RUNE |
1.2250 USDC |
1.2060 USDC |
1.2250 USDC |
1.3150 USDC |
| 2025-04-21 |
1.2317 USDC |
3,968,418.0000 RUNE |
1.2090 USDC |
1.2040 USDC |
1.2210 USDC |
1.2200 USDC |
| 2025-04-20 |
1.1808 USDC |
2,391,830.7000 RUNE |
1.1720 USDC |
1.1620 USDC |
1.1710 USDC |
1.2000 USDC |
| 2025-04-19 |
1.1612 USDC |
2,159,948.5000 RUNE |
1.1420 USDC |
1.1380 USDC |
1.1430 USDC |
1.1740 USDC |
| 2025-04-18 |
1.1378 USDC |
3,328,939.6000 RUNE |
1.1320 USDC |
1.1210 USDC |
1.1270 USDC |
1.1410 USDC |
| 2025-04-17 |
1.1329 USDC |
3,608,665.2000 RUNE |
1.1210 USDC |
1.1090 USDC |
1.1200 USDC |
1.1410 USDC |
| 2025-04-16 |
1.1165 USDC |
5,358,575.5000 RUNE |
1.1050 USDC |
1.0850 USDC |
1.1030 USDC |
1.1280 USDC |
| 2025-04-15 |
1.1375 USDC |
3,503,620.5000 RUNE |
1.1460 USDC |
1.1040 USDC |
1.1080 USDC |
1.1070 USDC |
| 2025-04-14 |
1.1632 USDC |
6,977,589.7000 RUNE |
1.1390 USDC |
1.1340 USDC |
1.1510 USDC |
1.1490 USDC |
| 2025-04-13 |
1.1609 USDC |
4,499,886.4000 RUNE |
1.1890 USDC |
1.1280 USDC |
1.1440 USDC |
1.1330 USDC |
| 2025-04-12 |
1.1558 USDC |
4,107,091.5000 RUNE |
1.1160 USDC |
1.1020 USDC |
1.1060 USDC |
1.1890 USDC |