Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8785 USDC |
6,431,095.9000 RUNE |
0.8820 USDC |
0.8460 USDC |
0.8580 USDC |
0.8580 USDC |
| 2025-10-15 |
0.9027 USDC |
6,251,615.8000 RUNE |
0.9180 USDC |
0.8670 USDC |
0.8780 USDC |
0.8760 USDC |
| 2025-10-14 |
0.9030 USDC |
9,672,562.5000 RUNE |
0.9540 USDC |
0.8700 USDC |
0.8900 USDC |
0.9220 USDC |
| 2025-10-13 |
0.9343 USDC |
9,722,904.2000 RUNE |
0.9230 USDC |
0.9090 USDC |
0.9240 USDC |
0.9550 USDC |
| 2025-10-12 |
0.8837 USDC |
7,823,406.7000 RUNE |
0.8640 USDC |
0.8320 USDC |
0.8470 USDC |
0.9250 USDC |
| 2025-10-11 |
0.8850 USDC |
10,920,907.7000 RUNE |
0.8660 USDC |
0.8420 USDC |
0.8660 USDC |
0.8680 USDC |
| 2025-10-10 |
0.9712 USDC |
11,307,632.8000 RUNE |
1.1590 USDC |
0.5800 USDC |
0.8970 USDC |
0.8860 USDC |
| 2025-10-09 |
1.1496 USDC |
2,789,785.4000 RUNE |
1.1750 USDC |
1.1280 USDC |
1.1450 USDC |
1.1590 USDC |
| 2025-10-08 |
1.1643 USDC |
1,601,170.3000 RUNE |
1.1500 USDC |
1.1440 USDC |
1.1550 USDC |
1.1740 USDC |
| 2025-10-07 |
1.1688 USDC |
3,353,560.7000 RUNE |
1.2060 USDC |
1.1260 USDC |
1.1490 USDC |
1.1570 USDC |
| 2025-10-06 |
1.2006 USDC |
2,124,845.0000 RUNE |
1.1790 USDC |
1.1760 USDC |
1.1870 USDC |
1.2090 USDC |
| 2025-10-05 |
1.1991 USDC |
2,655,415.6000 RUNE |
1.1830 USDC |
1.1740 USDC |
1.1810 USDC |
1.1810 USDC |
| 2025-10-04 |
1.1900 USDC |
2,816,848.8000 RUNE |
1.2240 USDC |
1.1640 USDC |
1.1760 USDC |
1.1830 USDC |
| 2025-10-03 |
1.2143 USDC |
3,885,427.7000 RUNE |
1.2180 USDC |
1.1900 USDC |
1.2010 USDC |
1.2240 USDC |
| 2025-10-02 |
1.2108 USDC |
8,451,099.0000 RUNE |
1.2030 USDC |
1.1910 USDC |
1.2060 USDC |
1.2160 USDC |
| 2025-10-01 |
1.1815 USDC |
3,416,837.2000 RUNE |
1.1410 USDC |
1.1350 USDC |
1.1440 USDC |
1.1990 USDC |
| 2025-09-30 |
1.1357 USDC |
3,356,157.8000 RUNE |
1.1590 USDC |
1.1080 USDC |
1.1190 USDC |
1.1410 USDC |
| 2025-09-29 |
1.1571 USDC |
3,998,392.1000 RUNE |
1.1640 USDC |
1.1310 USDC |
1.1480 USDC |
1.1600 USDC |
| 2025-09-28 |
1.1349 USDC |
1,712,575.1000 RUNE |
1.1260 USDC |
1.1120 USDC |
1.1170 USDC |
1.1640 USDC |
| 2025-09-27 |
1.1345 USDC |
1,226,951.9000 RUNE |
1.1490 USDC |
1.1240 USDC |
1.1290 USDC |
1.1270 USDC |
| 2025-09-26 |
1.1263 USDC |
2,982,607.8000 RUNE |
1.1070 USDC |
1.1070 USDC |
1.1180 USDC |
1.1470 USDC |
| 2025-09-25 |
1.1386 USDC |
6,675,650.6000 RUNE |
1.1870 USDC |
1.0950 USDC |
1.1170 USDC |
1.1070 USDC |
| 2025-09-24 |
1.1855 USDC |
2,573,269.2000 RUNE |
1.1750 USDC |
1.1550 USDC |
1.1810 USDC |
1.1900 USDC |
| 2025-09-23 |
1.1849 USDC |
2,649,454.9000 RUNE |
1.1860 USDC |
1.1630 USDC |
1.1810 USDC |
1.1750 USDC |
| 2025-09-22 |
1.1920 USDC |
4,085,897.8000 RUNE |
1.2520 USDC |
1.1410 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-09-21 |
1.2642 USDC |
1,609,394.2000 RUNE |
1.2710 USDC |
1.2500 USDC |
1.2600 USDC |
1.2570 USDC |
| 2025-09-20 |
1.2736 USDC |
1,504,097.7000 RUNE |
1.2780 USDC |
1.2640 USDC |
1.2710 USDC |
1.2750 USDC |
| 2025-09-19 |
1.3140 USDC |
2,300,975.5000 RUNE |
1.3610 USDC |
1.2680 USDC |
1.2800 USDC |
1.2720 USDC |
| 2025-09-18 |
1.3493 USDC |
2,467,109.1000 RUNE |
1.3400 USDC |
1.3340 USDC |
1.3450 USDC |
1.3660 USDC |
| 2025-09-17 |
1.2810 USDC |
3,715,438.6000 RUNE |
1.2780 USDC |
1.2520 USDC |
1.2620 USDC |
1.3230 USDC |
| 2025-09-16 |
1.2676 USDC |
2,531,528.8000 RUNE |
1.2630 USDC |
1.2460 USDC |
1.2580 USDC |
1.2760 USDC |
| 2025-09-15 |
1.2830 USDC |
3,133,755.2000 RUNE |
1.3140 USDC |
1.2450 USDC |
1.2550 USDC |
1.2640 USDC |
| 2025-09-14 |
1.3215 USDC |
3,211,156.8000 RUNE |
1.3280 USDC |
1.2930 USDC |
1.3050 USDC |
1.3120 USDC |
| 2025-09-13 |
1.3265 USDC |
2,756,328.8000 RUNE |
1.3280 USDC |
1.3080 USDC |
1.3220 USDC |
1.3290 USDC |
| 2025-09-12 |
1.2939 USDC |
2,690,844.2000 RUNE |
1.2960 USDC |
1.2660 USDC |
1.2790 USDC |
1.3240 USDC |
| 2025-09-11 |
1.2754 USDC |
3,129,044.9000 RUNE |
1.2680 USDC |
1.2570 USDC |
1.2700 USDC |
1.2950 USDC |
| 2025-09-10 |
1.2603 USDC |
2,292,064.3000 RUNE |
1.2450 USDC |
1.2380 USDC |
1.2460 USDC |
1.2690 USDC |
| 2025-09-09 |
1.2581 USDC |
5,401,710.5000 RUNE |
1.2480 USDC |
1.2260 USDC |
1.2390 USDC |
1.2470 USDC |
| 2025-09-08 |
1.2396 USDC |
4,459,335.8000 RUNE |
1.2170 USDC |
1.2080 USDC |
1.2140 USDC |
1.2490 USDC |
| 2025-09-07 |
1.2051 USDC |
2,003,599.9000 RUNE |
1.1980 USDC |
1.1970 USDC |
1.2030 USDC |
1.2060 USDC |
| 2025-09-06 |
1.1865 USDC |
1,815,063.0000 RUNE |
1.1920 USDC |
1.1720 USDC |
1.1840 USDC |
1.1960 USDC |
| 2025-09-05 |
1.2051 USDC |
4,442,175.0000 RUNE |
1.1760 USDC |
1.1740 USDC |
1.1830 USDC |
1.1970 USDC |
| 2025-09-04 |
1.1854 USDC |
2,513,567.4000 RUNE |
1.2120 USDC |
1.1650 USDC |
1.1720 USDC |
1.1800 USDC |
| 2025-09-03 |
1.2087 USDC |
2,746,093.6000 RUNE |
1.2030 USDC |
1.1870 USDC |
1.1950 USDC |
1.2150 USDC |
| 2025-09-02 |
1.1753 USDC |
4,082,700.6000 RUNE |
1.1420 USDC |
1.1380 USDC |
1.1440 USDC |
1.1980 USDC |
| 2025-09-01 |
1.1702 USDC |
6,416,441.0000 RUNE |
1.1890 USDC |
1.1190 USDC |
1.1370 USDC |
1.1330 USDC |
| 2025-08-31 |
1.2174 USDC |
2,015,535.2000 RUNE |
1.2130 USDC |
1.2080 USDC |
1.2130 USDC |
1.2100 USDC |
| 2025-08-30 |
1.1927 USDC |
2,371,795.2000 RUNE |
1.1830 USDC |
1.1630 USDC |
1.1780 USDC |
1.2020 USDC |
| 2025-08-29 |
1.2028 USDC |
6,256,333.6000 RUNE |
1.2590 USDC |
1.1650 USDC |
1.1780 USDC |
1.1830 USDC |
| 2025-08-28 |
1.2570 USDC |
2,602,539.1000 RUNE |
1.2410 USDC |
1.2330 USDC |
1.2440 USDC |
1.2510 USDC |