Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6632 USDC |
1,971,003.6000 RUNE |
0.6710 USDC |
0.6490 USDC |
0.6590 USDC |
0.6520 USDC |
| 2025-12-04 |
0.6797 USDC |
2,062,807.8000 RUNE |
0.6870 USDC |
0.6620 USDC |
0.6740 USDC |
0.6730 USDC |
| 2025-12-03 |
0.6726 USDC |
3,147,351.6000 RUNE |
0.6590 USDC |
0.6570 USDC |
0.6620 USDC |
0.6860 USDC |
| 2025-12-02 |
0.6287 USDC |
3,715,905.4000 RUNE |
0.6110 USDC |
0.6020 USDC |
0.6060 USDC |
0.6610 USDC |
| 2025-12-01 |
0.5990 USDC |
6,759,333.0000 RUNE |
0.6340 USDC |
0.5740 USDC |
0.5870 USDC |
0.6130 USDC |
| 2025-11-30 |
0.6408 USDC |
2,985,824.2000 RUNE |
0.6370 USDC |
0.6330 USDC |
0.6380 USDC |
0.6390 USDC |
| 2025-11-29 |
0.6410 USDC |
2,262,403.4000 RUNE |
0.6480 USDC |
0.6330 USDC |
0.6380 USDC |
0.6380 USDC |
| 2025-11-28 |
0.6495 USDC |
5,670,306.7000 RUNE |
0.6450 USDC |
0.6370 USDC |
0.6420 USDC |
0.6490 USDC |
| 2025-11-27 |
0.6529 USDC |
3,145,731.1000 RUNE |
0.6550 USDC |
0.6440 USDC |
0.6470 USDC |
0.6530 USDC |
| 2025-11-26 |
0.6394 USDC |
5,465,327.7000 RUNE |
0.6420 USDC |
0.6210 USDC |
0.6270 USDC |
0.6540 USDC |
| 2025-11-25 |
0.6326 USDC |
5,517,859.1000 RUNE |
0.6440 USDC |
0.6180 USDC |
0.6270 USDC |
0.6380 USDC |
| 2025-11-24 |
0.6364 USDC |
7,350,677.2000 RUNE |
0.6280 USDC |
0.6190 USDC |
0.6250 USDC |
0.6450 USDC |
| 2025-11-23 |
0.6218 USDC |
2,970,024.2000 RUNE |
0.6070 USDC |
0.6060 USDC |
0.6090 USDC |
0.6350 USDC |
| 2025-11-22 |
0.6099 USDC |
5,453,825.1000 RUNE |
0.6270 USDC |
0.5990 USDC |
0.6020 USDC |
0.6020 USDC |
| 2025-11-21 |
0.6276 USDC |
9,577,475.6000 RUNE |
0.6660 USDC |
0.6010 USDC |
0.6210 USDC |
0.6260 USDC |
| 2025-11-20 |
0.6979 USDC |
6,284,370.2000 RUNE |
0.7020 USDC |
0.6510 USDC |
0.6670 USDC |
0.6800 USDC |
| 2025-11-19 |
0.7039 USDC |
4,419,797.9000 RUNE |
0.7330 USDC |
0.6780 USDC |
0.6870 USDC |
0.6950 USDC |
| 2025-11-18 |
0.7149 USDC |
5,459,457.4000 RUNE |
0.7120 USDC |
0.6900 USDC |
0.7060 USDC |
0.7280 USDC |
| 2025-11-17 |
0.7294 USDC |
5,622,924.3000 RUNE |
0.7180 USDC |
0.7050 USDC |
0.7160 USDC |
0.7140 USDC |
| 2025-11-16 |
0.7219 USDC |
3,008,426.0000 RUNE |
0.7330 USDC |
0.7020 USDC |
0.7110 USDC |
0.7160 USDC |
| 2025-11-15 |
0.7344 USDC |
1,750,324.2000 RUNE |
0.7170 USDC |
0.7170 USDC |
0.7240 USDC |
0.7330 USDC |
| 2025-11-14 |
0.7359 USDC |
3,904,728.6000 RUNE |
0.7520 USDC |
0.7100 USDC |
0.7240 USDC |
0.7170 USDC |
| 2025-11-13 |
0.7740 USDC |
3,779,957.7000 RUNE |
0.7710 USDC |
0.7370 USDC |
0.7430 USDC |
0.7500 USDC |
| 2025-11-12 |
0.7843 USDC |
3,766,437.0000 RUNE |
0.7720 USDC |
0.7620 USDC |
0.7720 USDC |
0.7750 USDC |
| 2025-11-11 |
0.8041 USDC |
3,132,213.5000 RUNE |
0.8280 USDC |
0.7720 USDC |
0.7790 USDC |
0.7770 USDC |
| 2025-11-10 |
0.8285 USDC |
2,528,427.9000 RUNE |
0.8240 USDC |
0.8150 USDC |
0.8220 USDC |
0.8270 USDC |
| 2025-11-09 |
0.8147 USDC |
5,651,599.5000 RUNE |
0.8050 USDC |
0.7840 USDC |
0.7950 USDC |
0.8220 USDC |
| 2025-11-08 |
0.8049 USDC |
1,185,254.6000 RUNE |
0.8100 USDC |
0.7910 USDC |
0.7990 USDC |
0.8050 USDC |
| 2025-11-07 |
0.7619 USDC |
3,546,120.6000 RUNE |
0.7360 USDC |
0.7280 USDC |
0.7420 USDC |
0.8180 USDC |
| 2025-11-06 |
0.7394 USDC |
3,201,505.1000 RUNE |
0.7580 USDC |
0.7170 USDC |
0.7330 USDC |
0.7380 USDC |
| 2025-11-05 |
0.7500 USDC |
3,182,808.5000 RUNE |
0.7630 USDC |
0.7240 USDC |
0.7410 USDC |
0.7600 USDC |
| 2025-11-04 |
0.7612 USDC |
7,326,284.2000 RUNE |
0.7820 USDC |
0.7160 USDC |
0.7480 USDC |
0.7640 USDC |
| 2025-11-03 |
0.8058 USDC |
5,519,213.8000 RUNE |
0.8630 USDC |
0.7600 USDC |
0.7810 USDC |
0.7810 USDC |
| 2025-11-02 |
0.8574 USDC |
3,759,449.2000 RUNE |
0.8550 USDC |
0.8440 USDC |
0.8500 USDC |
0.8640 USDC |
| 2025-11-01 |
0.8564 USDC |
2,117,088.0000 RUNE |
0.8460 USDC |
0.8420 USDC |
0.8460 USDC |
0.8510 USDC |
| 2025-10-31 |
0.8419 USDC |
2,084,048.0000 RUNE |
0.8310 USDC |
0.8300 USDC |
0.8360 USDC |
0.8460 USDC |
| 2025-10-30 |
0.8476 USDC |
4,460,185.9000 RUNE |
0.8700 USDC |
0.8110 USDC |
0.8200 USDC |
0.8300 USDC |
| 2025-10-29 |
0.8764 USDC |
4,315,648.3000 RUNE |
0.8610 USDC |
0.8550 USDC |
0.8620 USDC |
0.8830 USDC |
| 2025-10-28 |
0.8761 USDC |
4,920,584.9000 RUNE |
0.8900 USDC |
0.8440 USDC |
0.8650 USDC |
0.8680 USDC |
| 2025-10-27 |
0.9149 USDC |
2,662,323.7000 RUNE |
0.9300 USDC |
0.8960 USDC |
0.9010 USDC |
0.9010 USDC |
| 2025-10-26 |
0.9132 USDC |
5,928,572.6000 RUNE |
0.8620 USDC |
0.8590 USDC |
0.8620 USDC |
0.9290 USDC |
| 2025-10-25 |
0.8611 USDC |
1,319,596.0000 RUNE |
0.8640 USDC |
0.8550 USDC |
0.8600 USDC |
0.8600 USDC |
| 2025-10-24 |
0.8557 USDC |
2,583,185.3000 RUNE |
0.8440 USDC |
0.8420 USDC |
0.8460 USDC |
0.8680 USDC |
| 2025-10-23 |
0.8436 USDC |
4,732,149.6000 RUNE |
0.8310 USDC |
0.8300 USDC |
0.8350 USDC |
0.8420 USDC |
| 2025-10-22 |
0.8393 USDC |
3,601,175.7000 RUNE |
0.8470 USDC |
0.8130 USDC |
0.8280 USDC |
0.8230 USDC |
| 2025-10-21 |
0.8650 USDC |
6,398,567.9000 RUNE |
0.8660 USDC |
0.8380 USDC |
0.8420 USDC |
0.8700 USDC |
| 2025-10-20 |
0.8685 USDC |
4,207,999.6000 RUNE |
0.8550 USDC |
0.8420 USDC |
0.8540 USDC |
0.8660 USDC |
| 2025-10-19 |
0.8471 USDC |
5,001,821.5000 RUNE |
0.8390 USDC |
0.8260 USDC |
0.8360 USDC |
0.8600 USDC |
| 2025-10-18 |
0.8420 USDC |
3,397,058.0000 RUNE |
0.8390 USDC |
0.8270 USDC |
0.8340 USDC |
0.8390 USDC |
| 2025-10-17 |
0.8323 USDC |
11,805,081.3000 RUNE |
0.8570 USDC |
0.8020 USDC |
0.8200 USDC |
0.8430 USDC |