Identifier on Binance: RUNEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
1.6290 USDC |
518,353.0000 RUNE |
1.6130 USDC |
1.6110 USDC |
1.6370 USDC |
1.6290 USDC |
2025-07-16 |
1.6011 USDC |
5,434,966.3000 RUNE |
1.5660 USDC |
1.5460 USDC |
1.5600 USDC |
1.6220 USDC |
2025-07-15 |
1.5200 USDC |
4,326,529.9000 RUNE |
1.5470 USDC |
1.4850 USDC |
1.5160 USDC |
1.5320 USDC |
2025-07-14 |
1.5706 USDC |
4,905,082.3000 RUNE |
1.5300 USDC |
1.5270 USDC |
1.5520 USDC |
1.5500 USDC |
2025-07-13 |
1.5231 USDC |
2,762,025.7000 RUNE |
1.4780 USDC |
1.4720 USDC |
1.4850 USDC |
1.5310 USDC |
2025-07-12 |
1.4890 USDC |
2,873,408.0000 RUNE |
1.5100 USDC |
1.4500 USDC |
1.4700 USDC |
1.4740 USDC |
2025-07-11 |
1.5478 USDC |
3,905,046.0000 RUNE |
1.5180 USDC |
1.4940 USDC |
1.5220 USDC |
1.5440 USDC |
2025-07-10 |
1.4407 USDC |
2,575,131.4000 RUNE |
1.4090 USDC |
1.4020 USDC |
1.4120 USDC |
1.5060 USDC |
2025-07-09 |
1.3809 USDC |
2,544,393.7000 RUNE |
1.3510 USDC |
1.3430 USDC |
1.3550 USDC |
1.4090 USDC |
2025-07-08 |
1.3358 USDC |
1,885,791.0000 RUNE |
1.3230 USDC |
1.3110 USDC |
1.3210 USDC |
1.3530 USDC |
2025-07-07 |
1.3302 USDC |
1,630,752.2000 RUNE |
1.3380 USDC |
1.3080 USDC |
1.3200 USDC |
1.3230 USDC |
2025-07-06 |
1.3231 USDC |
1,355,235.5000 RUNE |
1.3070 USDC |
1.2930 USDC |
1.2980 USDC |
1.3380 USDC |
2025-07-05 |
1.3068 USDC |
1,111,304.9000 RUNE |
1.3050 USDC |
1.2890 USDC |
1.2970 USDC |
1.3060 USDC |
2025-07-04 |
1.3517 USDC |
1,950,384.7000 RUNE |
1.3960 USDC |
1.3010 USDC |
1.3120 USDC |
1.3180 USDC |
2025-07-03 |
1.3920 USDC |
2,023,629.3000 RUNE |
1.3820 USDC |
1.3610 USDC |
1.3810 USDC |
1.3940 USDC |
2025-07-02 |
1.3530 USDC |
1,685,955.3000 RUNE |
1.3010 USDC |
1.2920 USDC |
1.3070 USDC |
1.3910 USDC |
2025-07-01 |
1.3142 USDC |
1,686,553.9000 RUNE |
1.3390 USDC |
1.2850 USDC |
1.2960 USDC |
1.2980 USDC |
2025-06-30 |
1.3640 USDC |
3,258,508.1000 RUNE |
1.4130 USDC |
1.3320 USDC |
1.3480 USDC |
1.3450 USDC |
2025-06-29 |
1.3454 USDC |
2,094,115.1000 RUNE |
1.3470 USDC |
1.3260 USDC |
1.3350 USDC |
1.3410 USDC |
2025-06-28 |
1.3232 USDC |
2,022,647.9000 RUNE |
1.3180 USDC |
1.3030 USDC |
1.3080 USDC |
1.3550 USDC |
2025-06-27 |
1.3182 USDC |
2,842,335.9000 RUNE |
1.3090 USDC |
1.2770 USDC |
1.3110 USDC |
1.3230 USDC |
2025-06-26 |
1.3416 USDC |
4,236,512.0000 RUNE |
1.3360 USDC |
1.2970 USDC |
1.3170 USDC |
1.3160 USDC |
2025-06-25 |
1.3693 USDC |
3,960,940.4000 RUNE |
1.3810 USDC |
1.3300 USDC |
1.3380 USDC |
1.3350 USDC |
2025-06-24 |
1.3757 USDC |
4,801,642.0000 RUNE |
1.3680 USDC |
1.3570 USDC |
1.3670 USDC |
1.3720 USDC |
2025-06-23 |
1.2844 USDC |
4,609,396.2000 RUNE |
1.2440 USDC |
1.2260 USDC |
1.2530 USDC |
1.3710 USDC |
2025-06-22 |
1.2471 USDC |
6,579,374.7000 RUNE |
1.2820 USDC |
1.1710 USDC |
1.2030 USDC |
1.1880 USDC |
2025-06-21 |
1.3139 USDC |
3,654,036.0000 RUNE |
1.3370 USDC |
1.2480 USDC |
1.2790 USDC |
1.2790 USDC |
2025-06-20 |
1.3810 USDC |
5,977,389.3000 RUNE |
1.4030 USDC |
1.3020 USDC |
1.3420 USDC |
1.3480 USDC |
2025-06-19 |
1.4174 USDC |
2,319,985.5000 RUNE |
1.4320 USDC |
1.3950 USDC |
1.4070 USDC |
1.4150 USDC |
2025-06-18 |
1.4278 USDC |
3,091,503.8000 RUNE |
1.4430 USDC |
1.3790 USDC |
1.3970 USDC |
1.4180 USDC |
2025-06-17 |
1.4771 USDC |
4,287,520.3000 RUNE |
1.5130 USDC |
1.4200 USDC |
1.4390 USDC |
1.4450 USDC |
2025-06-16 |
1.5525 USDC |
3,083,526.1000 RUNE |
1.5120 USDC |
1.4910 USDC |
1.5120 USDC |
1.5750 USDC |
2025-06-15 |
1.4972 USDC |
1,899,263.9000 RUNE |
1.4830 USDC |
1.4750 USDC |
1.4850 USDC |
1.5140 USDC |
2025-06-14 |
1.4957 USDC |
2,012,550.4000 RUNE |
1.5150 USDC |
1.4590 USDC |
1.4760 USDC |
1.4610 USDC |
2025-06-13 |
1.4993 USDC |
5,055,530.2000 RUNE |
1.5730 USDC |
1.4570 USDC |
1.4860 USDC |
1.5110 USDC |
2025-06-12 |
1.6524 USDC |
3,131,028.7000 RUNE |
1.6870 USDC |
1.6220 USDC |
1.6350 USDC |
1.6320 USDC |
2025-06-11 |
1.7432 USDC |
4,798,924.1000 RUNE |
1.7630 USDC |
1.6830 USDC |
1.6920 USDC |
1.6870 USDC |
2025-06-10 |
1.7327 USDC |
3,152,122.1000 RUNE |
1.7370 USDC |
1.6980 USDC |
1.7220 USDC |
1.7310 USDC |
2025-06-09 |
1.6462 USDC |
3,607,381.6000 RUNE |
1.6310 USDC |
1.5940 USDC |
1.6060 USDC |
1.7290 USDC |
2025-06-08 |
1.6198 USDC |
2,771,035.9000 RUNE |
1.6290 USDC |
1.5900 USDC |
1.6020 USDC |
1.6310 USDC |
2025-06-07 |
1.6222 USDC |
1,589,404.4000 RUNE |
1.5760 USDC |
1.5680 USDC |
1.5910 USDC |
1.6300 USDC |
2025-06-06 |
1.5883 USDC |
4,804,506.4000 RUNE |
1.5360 USDC |
1.5240 USDC |
1.5450 USDC |
1.5800 USDC |
2025-06-05 |
1.5992 USDC |
3,696,988.3000 RUNE |
1.6190 USDC |
1.5100 USDC |
1.5490 USDC |
1.5440 USDC |
2025-06-04 |
1.6723 USDC |
2,692,759.9000 RUNE |
1.6770 USDC |
1.6140 USDC |
1.6310 USDC |
1.6210 USDC |
2025-06-03 |
1.7164 USDC |
4,464,350.8000 RUNE |
1.7230 USDC |
1.6720 USDC |
1.6890 USDC |
1.6740 USDC |
2025-06-02 |
1.6645 USDC |
3,886,962.7000 RUNE |
1.7140 USDC |
1.6100 USDC |
1.6320 USDC |
1.7150 USDC |
2025-06-01 |
1.6680 USDC |
2,371,356.5000 RUNE |
1.6630 USDC |
1.6210 USDC |
1.6370 USDC |
1.7130 USDC |
2025-05-31 |
1.6289 USDC |
4,488,893.9000 RUNE |
1.6510 USDC |
1.5770 USDC |
1.5950 USDC |
1.6630 USDC |
2025-05-30 |
1.7448 USDC |
5,562,485.4000 RUNE |
1.8410 USDC |
1.6470 USDC |
1.6700 USDC |
1.6580 USDC |
2025-05-29 |
1.8942 USDC |
3,442,111.4000 RUNE |
1.9290 USDC |
1.8330 USDC |
1.8500 USDC |
1.8460 USDC |