Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4271 USDC |
7,028,467.4000 RUNE |
0.4380 USDC |
0.4110 USDC |
0.4200 USDC |
0.4120 USDC |
| 2026-02-04 |
0.4449 USDC |
6,226,129.2000 RUNE |
0.4530 USDC |
0.4290 USDC |
0.4350 USDC |
0.4350 USDC |
| 2026-02-03 |
0.4583 USDC |
6,461,873.0000 RUNE |
0.4670 USDC |
0.4350 USDC |
0.4470 USDC |
0.4510 USDC |
| 2026-02-02 |
0.4614 USDC |
7,273,606.5000 RUNE |
0.4610 USDC |
0.4450 USDC |
0.4570 USDC |
0.4650 USDC |
| 2026-02-01 |
0.4682 USDC |
4,203,375.8000 RUNE |
0.4750 USDC |
0.4560 USDC |
0.4620 USDC |
0.4600 USDC |
| 2026-01-31 |
0.4774 USDC |
6,922,973.4000 RUNE |
0.5160 USDC |
0.4430 USDC |
0.4650 USDC |
0.4670 USDC |
| 2026-01-30 |
0.5140 USDC |
5,665,203.5000 RUNE |
0.5260 USDC |
0.5050 USDC |
0.5130 USDC |
0.5150 USDC |
| 2026-01-29 |
0.5294 USDC |
4,520,343.9000 RUNE |
0.5620 USDC |
0.5130 USDC |
0.5210 USDC |
0.5240 USDC |
| 2026-01-28 |
0.5634 USDC |
2,994,030.4000 RUNE |
0.5720 USDC |
0.5570 USDC |
0.5610 USDC |
0.5620 USDC |
| 2026-01-27 |
0.5662 USDC |
1,998,737.4000 RUNE |
0.5640 USDC |
0.5590 USDC |
0.5630 USDC |
0.5710 USDC |
| 2026-01-26 |
0.5620 USDC |
2,434,525.1000 RUNE |
0.5530 USDC |
0.5520 USDC |
0.5560 USDC |
0.5630 USDC |
| 2026-01-25 |
0.5635 USDC |
3,355,635.1000 RUNE |
0.5790 USDC |
0.5460 USDC |
0.5520 USDC |
0.5500 USDC |
| 2026-01-24 |
0.5819 USDC |
1,463,333.5000 RUNE |
0.5850 USDC |
0.5730 USDC |
0.5790 USDC |
0.5820 USDC |
| 2026-01-23 |
0.5889 USDC |
2,278,896.9000 RUNE |
0.5900 USDC |
0.5790 USDC |
0.5850 USDC |
0.5840 USDC |
| 2026-01-22 |
0.5973 USDC |
1,046,730.2000 RUNE |
0.5990 USDC |
0.5830 USDC |
0.5920 USDC |
0.5930 USDC |
| 2026-01-21 |
0.5985 USDC |
2,071,074.0000 RUNE |
0.5900 USDC |
0.5800 USDC |
0.5890 USDC |
0.6100 USDC |
| 2026-01-20 |
0.6123 USDC |
2,091,174.0000 RUNE |
0.6350 USDC |
0.5850 USDC |
0.5920 USDC |
0.5890 USDC |
| 2026-01-19 |
0.6299 USDC |
3,964,184.1000 RUNE |
0.6440 USDC |
0.6030 USDC |
0.6290 USDC |
0.6360 USDC |
| 2026-01-18 |
0.6659 USDC |
2,464,430.8000 RUNE |
0.6670 USDC |
0.6590 USDC |
0.6630 USDC |
0.6690 USDC |
| 2026-01-17 |
0.6773 USDC |
3,635,132.9000 RUNE |
0.6780 USDC |
0.6700 USDC |
0.6710 USDC |
0.6710 USDC |
| 2026-01-16 |
0.6718 USDC |
7,705,311.6000 RUNE |
0.6750 USDC |
0.6580 USDC |
0.6670 USDC |
0.6800 USDC |
| 2026-01-15 |
0.6727 USDC |
9,730,931.5000 RUNE |
0.6700 USDC |
0.6600 USDC |
0.6670 USDC |
0.6700 USDC |
| 2026-01-14 |
0.6565 USDC |
9,124,988.4000 RUNE |
0.6310 USDC |
0.6260 USDC |
0.6290 USDC |
0.6690 USDC |
| 2026-01-13 |
0.6050 USDC |
9,158,253.5000 RUNE |
0.5810 USDC |
0.5800 USDC |
0.5830 USDC |
0.6330 USDC |
| 2026-01-12 |
0.5844 USDC |
6,930,125.3000 RUNE |
0.5710 USDC |
0.5650 USDC |
0.5720 USDC |
0.5840 USDC |
| 2026-01-11 |
0.5724 USDC |
2,123,022.7000 RUNE |
0.5700 USDC |
0.5660 USDC |
0.5690 USDC |
0.5690 USDC |
| 2026-01-10 |
0.5778 USDC |
2,058,706.4000 RUNE |
0.5830 USDC |
0.5670 USDC |
0.5700 USDC |
0.5690 USDC |
| 2026-01-09 |
0.5865 USDC |
4,207,658.2000 RUNE |
0.5830 USDC |
0.5760 USDC |
0.5820 USDC |
0.5840 USDC |
| 2026-01-08 |
0.5799 USDC |
3,083,377.9000 RUNE |
0.5850 USDC |
0.5690 USDC |
0.5740 USDC |
0.5810 USDC |
| 2026-01-07 |
0.5910 USDC |
2,858,523.5000 RUNE |
0.6060 USDC |
0.5780 USDC |
0.5820 USDC |
0.5800 USDC |
| 2026-01-06 |
0.6001 USDC |
5,868,065.5000 RUNE |
0.6060 USDC |
0.5810 USDC |
0.5900 USDC |
0.6020 USDC |
| 2026-01-05 |
0.5969 USDC |
3,933,626.4000 RUNE |
0.5940 USDC |
0.5880 USDC |
0.5910 USDC |
0.6050 USDC |
| 2026-01-04 |
0.5886 USDC |
3,253,290.5000 RUNE |
0.5800 USDC |
0.5790 USDC |
0.5830 USDC |
0.5920 USDC |
| 2026-01-03 |
0.5764 USDC |
2,057,663.8000 RUNE |
0.5800 USDC |
0.5690 USDC |
0.5730 USDC |
0.5780 USDC |
| 2026-01-02 |
0.5735 USDC |
2,560,864.1000 RUNE |
0.5690 USDC |
0.5650 USDC |
0.5680 USDC |
0.5760 USDC |
| 2026-01-01 |
0.5626 USDC |
2,085,035.6000 RUNE |
0.5570 USDC |
0.5540 USDC |
0.5570 USDC |
0.5680 USDC |
| 2025-12-31 |
0.5594 USDC |
2,731,632.9000 RUNE |
0.5560 USDC |
0.5520 USDC |
0.5560 USDC |
0.5570 USDC |
| 2025-12-30 |
0.5546 USDC |
2,124,411.5000 RUNE |
0.5490 USDC |
0.5430 USDC |
0.5480 USDC |
0.5550 USDC |
| 2025-12-29 |
0.5565 USDC |
2,355,045.5000 RUNE |
0.5550 USDC |
0.5460 USDC |
0.5510 USDC |
0.5510 USDC |
| 2025-12-28 |
0.5553 USDC |
1,089,721.1000 RUNE |
0.5600 USDC |
0.5480 USDC |
0.5510 USDC |
0.5500 USDC |
| 2025-12-27 |
0.5512 USDC |
706,026.4000 RUNE |
0.5490 USDC |
0.5480 USDC |
0.5490 USDC |
0.5550 USDC |
| 2025-12-26 |
0.5511 USDC |
2,233,934.2000 RUNE |
0.5440 USDC |
0.5400 USDC |
0.5450 USDC |
0.5480 USDC |
| 2025-12-25 |
0.5544 USDC |
3,632,974.3000 RUNE |
0.5510 USDC |
0.5480 USDC |
0.5510 USDC |
0.5560 USDC |
| 2025-12-24 |
0.5506 USDC |
2,460,457.8000 RUNE |
0.5580 USDC |
0.5430 USDC |
0.5480 USDC |
0.5530 USDC |
| 2025-12-23 |
0.5671 USDC |
3,472,361.7000 RUNE |
0.5770 USDC |
0.5590 USDC |
0.5610 USDC |
0.5610 USDC |
| 2025-12-22 |
0.5839 USDC |
4,451,059.3000 RUNE |
0.5680 USDC |
0.5680 USDC |
0.5760 USDC |
0.5770 USDC |
| 2025-12-21 |
0.5679 USDC |
2,017,100.0000 RUNE |
0.5740 USDC |
0.5570 USDC |
0.5620 USDC |
0.5620 USDC |
| 2025-12-20 |
0.5794 USDC |
1,565,568.4000 RUNE |
0.5830 USDC |
0.5730 USDC |
0.5760 USDC |
0.5750 USDC |
| 2025-12-19 |
0.5821 USDC |
3,850,951.9000 RUNE |
0.5660 USDC |
0.5600 USDC |
0.5650 USDC |
0.5850 USDC |
| 2025-12-18 |
0.5790 USDC |
5,191,291.6000 RUNE |
0.5840 USDC |
0.5570 USDC |
0.5630 USDC |
0.5670 USDC |