Crypto exchange Binance

Market THORChain (RUNE) / USD Coin (USDC)

Identifier on Binance: RUNEUSDC
Price
123...910
Date Price Volume Open Low High Close
2025-07-17 1.6290 USDC 518,353.0000 RUNE 1.6130 USDC 1.6110 USDC 1.6370 USDC 1.6290 USDC
2025-07-16 1.6011 USDC 5,434,966.3000 RUNE 1.5660 USDC 1.5460 USDC 1.5600 USDC 1.6220 USDC
2025-07-15 1.5200 USDC 4,326,529.9000 RUNE 1.5470 USDC 1.4850 USDC 1.5160 USDC 1.5320 USDC
2025-07-14 1.5706 USDC 4,905,082.3000 RUNE 1.5300 USDC 1.5270 USDC 1.5520 USDC 1.5500 USDC
2025-07-13 1.5231 USDC 2,762,025.7000 RUNE 1.4780 USDC 1.4720 USDC 1.4850 USDC 1.5310 USDC
2025-07-12 1.4890 USDC 2,873,408.0000 RUNE 1.5100 USDC 1.4500 USDC 1.4700 USDC 1.4740 USDC
2025-07-11 1.5478 USDC 3,905,046.0000 RUNE 1.5180 USDC 1.4940 USDC 1.5220 USDC 1.5440 USDC
2025-07-10 1.4407 USDC 2,575,131.4000 RUNE 1.4090 USDC 1.4020 USDC 1.4120 USDC 1.5060 USDC
2025-07-09 1.3809 USDC 2,544,393.7000 RUNE 1.3510 USDC 1.3430 USDC 1.3550 USDC 1.4090 USDC
2025-07-08 1.3358 USDC 1,885,791.0000 RUNE 1.3230 USDC 1.3110 USDC 1.3210 USDC 1.3530 USDC
2025-07-07 1.3302 USDC 1,630,752.2000 RUNE 1.3380 USDC 1.3080 USDC 1.3200 USDC 1.3230 USDC
2025-07-06 1.3231 USDC 1,355,235.5000 RUNE 1.3070 USDC 1.2930 USDC 1.2980 USDC 1.3380 USDC
2025-07-05 1.3068 USDC 1,111,304.9000 RUNE 1.3050 USDC 1.2890 USDC 1.2970 USDC 1.3060 USDC
2025-07-04 1.3517 USDC 1,950,384.7000 RUNE 1.3960 USDC 1.3010 USDC 1.3120 USDC 1.3180 USDC
2025-07-03 1.3920 USDC 2,023,629.3000 RUNE 1.3820 USDC 1.3610 USDC 1.3810 USDC 1.3940 USDC
2025-07-02 1.3530 USDC 1,685,955.3000 RUNE 1.3010 USDC 1.2920 USDC 1.3070 USDC 1.3910 USDC
2025-07-01 1.3142 USDC 1,686,553.9000 RUNE 1.3390 USDC 1.2850 USDC 1.2960 USDC 1.2980 USDC
2025-06-30 1.3640 USDC 3,258,508.1000 RUNE 1.4130 USDC 1.3320 USDC 1.3480 USDC 1.3450 USDC
2025-06-29 1.3454 USDC 2,094,115.1000 RUNE 1.3470 USDC 1.3260 USDC 1.3350 USDC 1.3410 USDC
2025-06-28 1.3232 USDC 2,022,647.9000 RUNE 1.3180 USDC 1.3030 USDC 1.3080 USDC 1.3550 USDC
2025-06-27 1.3182 USDC 2,842,335.9000 RUNE 1.3090 USDC 1.2770 USDC 1.3110 USDC 1.3230 USDC
2025-06-26 1.3416 USDC 4,236,512.0000 RUNE 1.3360 USDC 1.2970 USDC 1.3170 USDC 1.3160 USDC
2025-06-25 1.3693 USDC 3,960,940.4000 RUNE 1.3810 USDC 1.3300 USDC 1.3380 USDC 1.3350 USDC
2025-06-24 1.3757 USDC 4,801,642.0000 RUNE 1.3680 USDC 1.3570 USDC 1.3670 USDC 1.3720 USDC
2025-06-23 1.2844 USDC 4,609,396.2000 RUNE 1.2440 USDC 1.2260 USDC 1.2530 USDC 1.3710 USDC
2025-06-22 1.2471 USDC 6,579,374.7000 RUNE 1.2820 USDC 1.1710 USDC 1.2030 USDC 1.1880 USDC
2025-06-21 1.3139 USDC 3,654,036.0000 RUNE 1.3370 USDC 1.2480 USDC 1.2790 USDC 1.2790 USDC
2025-06-20 1.3810 USDC 5,977,389.3000 RUNE 1.4030 USDC 1.3020 USDC 1.3420 USDC 1.3480 USDC
2025-06-19 1.4174 USDC 2,319,985.5000 RUNE 1.4320 USDC 1.3950 USDC 1.4070 USDC 1.4150 USDC
2025-06-18 1.4278 USDC 3,091,503.8000 RUNE 1.4430 USDC 1.3790 USDC 1.3970 USDC 1.4180 USDC
2025-06-17 1.4771 USDC 4,287,520.3000 RUNE 1.5130 USDC 1.4200 USDC 1.4390 USDC 1.4450 USDC
2025-06-16 1.5525 USDC 3,083,526.1000 RUNE 1.5120 USDC 1.4910 USDC 1.5120 USDC 1.5750 USDC
2025-06-15 1.4972 USDC 1,899,263.9000 RUNE 1.4830 USDC 1.4750 USDC 1.4850 USDC 1.5140 USDC
2025-06-14 1.4957 USDC 2,012,550.4000 RUNE 1.5150 USDC 1.4590 USDC 1.4760 USDC 1.4610 USDC
2025-06-13 1.4993 USDC 5,055,530.2000 RUNE 1.5730 USDC 1.4570 USDC 1.4860 USDC 1.5110 USDC
2025-06-12 1.6524 USDC 3,131,028.7000 RUNE 1.6870 USDC 1.6220 USDC 1.6350 USDC 1.6320 USDC
2025-06-11 1.7432 USDC 4,798,924.1000 RUNE 1.7630 USDC 1.6830 USDC 1.6920 USDC 1.6870 USDC
2025-06-10 1.7327 USDC 3,152,122.1000 RUNE 1.7370 USDC 1.6980 USDC 1.7220 USDC 1.7310 USDC
2025-06-09 1.6462 USDC 3,607,381.6000 RUNE 1.6310 USDC 1.5940 USDC 1.6060 USDC 1.7290 USDC
2025-06-08 1.6198 USDC 2,771,035.9000 RUNE 1.6290 USDC 1.5900 USDC 1.6020 USDC 1.6310 USDC
2025-06-07 1.6222 USDC 1,589,404.4000 RUNE 1.5760 USDC 1.5680 USDC 1.5910 USDC 1.6300 USDC
2025-06-06 1.5883 USDC 4,804,506.4000 RUNE 1.5360 USDC 1.5240 USDC 1.5450 USDC 1.5800 USDC
2025-06-05 1.5992 USDC 3,696,988.3000 RUNE 1.6190 USDC 1.5100 USDC 1.5490 USDC 1.5440 USDC
2025-06-04 1.6723 USDC 2,692,759.9000 RUNE 1.6770 USDC 1.6140 USDC 1.6310 USDC 1.6210 USDC
2025-06-03 1.7164 USDC 4,464,350.8000 RUNE 1.7230 USDC 1.6720 USDC 1.6890 USDC 1.6740 USDC
2025-06-02 1.6645 USDC 3,886,962.7000 RUNE 1.7140 USDC 1.6100 USDC 1.6320 USDC 1.7150 USDC
2025-06-01 1.6680 USDC 2,371,356.5000 RUNE 1.6630 USDC 1.6210 USDC 1.6370 USDC 1.7130 USDC
2025-05-31 1.6289 USDC 4,488,893.9000 RUNE 1.6510 USDC 1.5770 USDC 1.5950 USDC 1.6630 USDC
2025-05-30 1.7448 USDC 5,562,485.4000 RUNE 1.8410 USDC 1.6470 USDC 1.6700 USDC 1.6580 USDC
2025-05-29 1.8942 USDC 3,442,111.4000 RUNE 1.9290 USDC 1.8330 USDC 1.8500 USDC 1.8460 USDC
123...910