Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
1.2051 USDC |
4,442,175.0000 RUNE |
1.1760 USDC |
1.1740 USDC |
1.1830 USDC |
1.1970 USDC |
| 2025-09-04 |
1.1854 USDC |
2,513,567.4000 RUNE |
1.2120 USDC |
1.1650 USDC |
1.1720 USDC |
1.1800 USDC |
| 2025-09-03 |
1.2087 USDC |
2,746,093.6000 RUNE |
1.2030 USDC |
1.1870 USDC |
1.1950 USDC |
1.2150 USDC |
| 2025-09-02 |
1.1753 USDC |
4,082,700.6000 RUNE |
1.1420 USDC |
1.1380 USDC |
1.1440 USDC |
1.1980 USDC |
| 2025-09-01 |
1.1702 USDC |
6,416,441.0000 RUNE |
1.1890 USDC |
1.1190 USDC |
1.1370 USDC |
1.1330 USDC |
| 2025-08-31 |
1.2174 USDC |
2,015,535.2000 RUNE |
1.2130 USDC |
1.2080 USDC |
1.2130 USDC |
1.2100 USDC |
| 2025-08-30 |
1.1927 USDC |
2,371,795.2000 RUNE |
1.1830 USDC |
1.1630 USDC |
1.1780 USDC |
1.2020 USDC |
| 2025-08-29 |
1.2028 USDC |
6,256,333.6000 RUNE |
1.2590 USDC |
1.1650 USDC |
1.1780 USDC |
1.1830 USDC |
| 2025-08-28 |
1.2570 USDC |
2,602,539.1000 RUNE |
1.2410 USDC |
1.2330 USDC |
1.2440 USDC |
1.2510 USDC |
| 2025-08-27 |
1.2494 USDC |
3,201,432.8000 RUNE |
1.2590 USDC |
1.2310 USDC |
1.2470 USDC |
1.2460 USDC |
| 2025-08-26 |
1.2360 USDC |
4,164,136.8000 RUNE |
1.2140 USDC |
1.2000 USDC |
1.2160 USDC |
1.2610 USDC |
| 2025-08-25 |
1.2677 USDC |
4,369,707.3000 RUNE |
1.3310 USDC |
1.1950 USDC |
1.2110 USDC |
1.2110 USDC |
| 2025-08-24 |
1.3374 USDC |
3,285,285.3000 RUNE |
1.3560 USDC |
1.3090 USDC |
1.3190 USDC |
1.3350 USDC |
| 2025-08-23 |
1.3614 USDC |
1,612,170.1000 RUNE |
1.3870 USDC |
1.3430 USDC |
1.3540 USDC |
1.3550 USDC |
| 2025-08-22 |
1.3238 USDC |
4,127,244.4000 RUNE |
1.2760 USDC |
1.2390 USDC |
1.2590 USDC |
1.3860 USDC |
| 2025-08-21 |
1.2915 USDC |
1,835,727.7000 RUNE |
1.3140 USDC |
1.2690 USDC |
1.2810 USDC |
1.2830 USDC |
| 2025-08-20 |
1.2945 USDC |
3,707,251.4000 RUNE |
1.2680 USDC |
1.2580 USDC |
1.2750 USDC |
1.3130 USDC |
| 2025-08-19 |
1.3019 USDC |
3,082,791.7000 RUNE |
1.3320 USDC |
1.2650 USDC |
1.2820 USDC |
1.2820 USDC |
| 2025-08-18 |
1.3317 USDC |
3,154,261.3000 RUNE |
1.3740 USDC |
1.3070 USDC |
1.3190 USDC |
1.3490 USDC |
| 2025-08-17 |
1.3831 USDC |
2,952,791.0000 RUNE |
1.3720 USDC |
1.3600 USDC |
1.3700 USDC |
1.3850 USDC |
| 2025-08-16 |
1.3623 USDC |
2,580,899.5000 RUNE |
1.3660 USDC |
1.3450 USDC |
1.3550 USDC |
1.3700 USDC |
| 2025-08-15 |
1.3796 USDC |
5,204,941.8000 RUNE |
1.3880 USDC |
1.3360 USDC |
1.3570 USDC |
1.3640 USDC |
| 2025-08-14 |
1.4149 USDC |
11,029,940.8000 RUNE |
1.5010 USDC |
1.3520 USDC |
1.3690 USDC |
1.3820 USDC |
| 2025-08-13 |
1.4851 USDC |
6,575,028.8000 RUNE |
1.4650 USDC |
1.4530 USDC |
1.4630 USDC |
1.5010 USDC |
| 2025-08-12 |
1.4087 USDC |
6,093,387.0000 RUNE |
1.3720 USDC |
1.3490 USDC |
1.3630 USDC |
1.4690 USDC |
| 2025-08-11 |
1.4269 USDC |
5,929,963.8000 RUNE |
1.4200 USDC |
1.3590 USDC |
1.3750 USDC |
1.3740 USDC |
| 2025-08-10 |
1.4197 USDC |
4,476,445.2000 RUNE |
1.4320 USDC |
1.3910 USDC |
1.4070 USDC |
1.4120 USDC |
| 2025-08-09 |
1.4287 USDC |
2,900,652.9000 RUNE |
1.4040 USDC |
1.3940 USDC |
1.3990 USDC |
1.4310 USDC |
| 2025-08-08 |
1.3763 USDC |
4,954,653.6000 RUNE |
1.3600 USDC |
1.3480 USDC |
1.3570 USDC |
1.4080 USDC |
| 2025-08-07 |
1.3269 USDC |
4,270,785.5000 RUNE |
1.3020 USDC |
1.2970 USDC |
1.3020 USDC |
1.3570 USDC |
| 2025-08-06 |
1.2951 USDC |
5,355,639.0000 RUNE |
1.2950 USDC |
1.2650 USDC |
1.2780 USDC |
1.3010 USDC |
| 2025-08-05 |
1.3062 USDC |
3,926,896.6000 RUNE |
1.3450 USDC |
1.2710 USDC |
1.2880 USDC |
1.2890 USDC |
| 2025-08-04 |
1.3215 USDC |
2,541,998.2000 RUNE |
1.2920 USDC |
1.2920 USDC |
1.3010 USDC |
1.3480 USDC |
| 2025-08-03 |
1.2686 USDC |
2,335,180.0000 RUNE |
1.2470 USDC |
1.2340 USDC |
1.2590 USDC |
1.2910 USDC |
| 2025-08-02 |
1.2609 USDC |
6,514,083.1000 RUNE |
1.2790 USDC |
1.2250 USDC |
1.2440 USDC |
1.2520 USDC |
| 2025-08-01 |
1.2993 USDC |
8,314,671.5000 RUNE |
1.3170 USDC |
1.2490 USDC |
1.2810 USDC |
1.2770 USDC |
| 2025-07-31 |
1.3690 USDC |
3,075,206.2000 RUNE |
1.3820 USDC |
1.3140 USDC |
1.3370 USDC |
1.3170 USDC |
| 2025-07-30 |
1.3776 USDC |
5,404,882.0000 RUNE |
1.3980 USDC |
1.3280 USDC |
1.3700 USDC |
1.3760 USDC |
| 2025-07-29 |
1.4139 USDC |
4,504,550.9000 RUNE |
1.4130 USDC |
1.3750 USDC |
1.3960 USDC |
1.4020 USDC |
| 2025-07-28 |
1.4733 USDC |
4,018,613.0000 RUNE |
1.5020 USDC |
1.4060 USDC |
1.4160 USDC |
1.4060 USDC |
| 2025-07-27 |
1.4868 USDC |
2,802,817.5000 RUNE |
1.4760 USDC |
1.4590 USDC |
1.4710 USDC |
1.5060 USDC |
| 2025-07-26 |
1.4890 USDC |
1,189,788.9000 RUNE |
1.4840 USDC |
1.4760 USDC |
1.4880 USDC |
1.4820 USDC |
| 2025-07-25 |
1.4417 USDC |
4,736,597.9000 RUNE |
1.4550 USDC |
1.3970 USDC |
1.4240 USDC |
1.4810 USDC |
| 2025-07-24 |
1.4544 USDC |
6,665,725.9000 RUNE |
1.5070 USDC |
1.3880 USDC |
1.4240 USDC |
1.4620 USDC |
| 2025-07-23 |
1.5622 USDC |
8,792,347.6000 RUNE |
1.6650 USDC |
1.4740 USDC |
1.5060 USDC |
1.5040 USDC |
| 2025-07-22 |
1.6333 USDC |
7,553,859.7000 RUNE |
1.6790 USDC |
1.5960 USDC |
1.6220 USDC |
1.6510 USDC |
| 2025-07-21 |
1.7062 USDC |
4,745,037.9000 RUNE |
1.7050 USDC |
1.6650 USDC |
1.6880 USDC |
1.6920 USDC |
| 2025-07-20 |
1.6987 USDC |
4,188,359.4000 RUNE |
1.6580 USDC |
1.6570 USDC |
1.6680 USDC |
1.6930 USDC |
| 2025-07-19 |
1.6317 USDC |
3,755,116.1000 RUNE |
1.6240 USDC |
1.5950 USDC |
1.6170 USDC |
1.6570 USDC |
| 2025-07-18 |
1.6684 USDC |
5,680,107.5000 RUNE |
1.6540 USDC |
1.5760 USDC |
1.6160 USDC |
1.6160 USDC |