Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
12
Date Price Volume Open Low High Close
2022-07-01 0.0017 ETH 780,415.5340 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-30 0.0017 ETH 1,087,545.5770 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-29 0.0017 ETH 681,683.9700 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-28 0.0017 ETH 1,209,057.3300 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-27 0.0018 ETH 582,668.8720 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-26 0.0019 ETH 628,683.4140 RUNE 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-06-25 0.0019 ETH 647,342.1310 RUNE 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-06-24 0.0019 ETH 930,097.3560 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-06-23 0.0018 ETH 956,280.7070 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2022-06-22 0.0017 ETH 283,949.9890 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-21 0.0017 ETH 666,054.7780 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-20 0.0016 ETH 504,370.2770 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-19 0.0016 ETH 468,658.8480 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-18 0.0016 ETH 673,986.2510 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-06-17 0.0016 ETH 449,190.2230 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-16 0.0016 ETH 725,549.5320 RUNE 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-06-15 0.0016 ETH 573,690.5060 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2022-06-14 0.0016 ETH 269,238.6740 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-13 0.0015 ETH 385,809.8680 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-12 0.0016 ETH 114,955.9280 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-11 0.0016 ETH 170,419.7070 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-10 0.0016 ETH 42,375.6510 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-06-09 0.0016 ETH 51,173.4500 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-08 0.0016 ETH 62,138.7810 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-07 0.0016 ETH 222,662.8000 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-06 0.0017 ETH 149,669.7930 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-05 0.0016 ETH 57,872.7340 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-04 0.0016 ETH 218,299.0360 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-03 0.0015 ETH 160,706.4440 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-02 0.0015 ETH 121,503.4620 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-01 0.0016 ETH 142,378.4840 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-31 0.0016 ETH 167,472.9590 RUNE 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-05-30 0.0016 ETH 219,753.9360 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2022-05-29 0.0015 ETH 155,878.2520 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-28 0.0014 ETH 39,425.5280 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-27 0.0014 ETH 94,729.9230 RUNE 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-26 0.0015 ETH 104,970.7990 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-25 0.0015 ETH 98,053.5740 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-05-24 0.0015 ETH 134,978.9270 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-05-23 0.0016 ETH 146,908.8880 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-22 0.0015 ETH 126,532.7870 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-21 0.0015 ETH 70,399.6080 RUNE 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-05-20 0.0015 ETH 121,586.9850 RUNE 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-05-19 0.0015 ETH 220,952.8810 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-18 0.0016 ETH 97,738.2330 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-05-17 0.0016 ETH 171,348.9070 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-05-16 0.0016 ETH 212,692.5840 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-05-15 0.0017 ETH 305,002.8090 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-05-14 0.0016 ETH 161,823.6870 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2022-05-13 0.0016 ETH 98,422.2550 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
12