Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0007 ETH |
14,633.7330 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-31 |
0.0006 ETH |
48,318.9420 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-05-30 |
0.0007 ETH |
58,279.6200 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-29 |
0.0007 ETH |
32,487.9840 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-28 |
0.0007 ETH |
101,718.8630 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-27 |
0.0007 ETH |
21,480.7570 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-26 |
0.0008 ETH |
29,614.4070 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-25 |
0.0008 ETH |
47,691.0230 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-05-24 |
0.0008 ETH |
56,340.7650 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-23 |
0.0008 ETH |
62,179.4780 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-22 |
0.0008 ETH |
262,768.2960 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-21 |
0.0007 ETH |
38,429.2080 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-05-20 |
0.0007 ETH |
21,988.9590 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-19 |
0.0007 ETH |
22,765.6960 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-18 |
0.0007 ETH |
56,446.8570 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-05-17 |
0.0007 ETH |
13,334.8510 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-16 |
0.0007 ETH |
29,730.6600 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-15 |
0.0007 ETH |
42,906.9690 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-14 |
0.0008 ETH |
24,689.5840 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-13 |
0.0008 ETH |
49,783.7050 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-12 |
0.0008 ETH |
69,242.8290 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-05-11 |
0.0007 ETH |
31,335.0190 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-10 |
0.0007 ETH |
49,763.2520 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-09 |
0.0006 ETH |
19,948.1620 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-08 |
0.0007 ETH |
44,133.9240 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-07 |
0.0007 ETH |
19,042.9740 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-06 |
0.0007 ETH |
8,466.7820 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-05 |
0.0007 ETH |
7,533.1610 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-04 |
0.0007 ETH |
29,235.2040 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-03 |
0.0007 ETH |
11,033.2450 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-02 |
0.0007 ETH |
27,239.4480 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-01 |
0.0008 ETH |
23,898.8010 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-04-30 |
0.0007 ETH |
16,893.4860 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-29 |
0.0008 ETH |
19,682.2970 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-28 |
0.0008 ETH |
15,758.8240 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-04-27 |
0.0007 ETH |
4,979.2970 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-26 |
0.0008 ETH |
19,891.3500 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-25 |
0.0008 ETH |
16,387.0520 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-24 |
0.0008 ETH |
18,414.3340 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-04-23 |
0.0007 ETH |
11,427.4300 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-22 |
0.0008 ETH |
15,164.3880 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-21 |
0.0008 ETH |
15,713.7660 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-04-20 |
0.0007 ETH |
8,890.6510 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-04-19 |
0.0007 ETH |
19,654.0850 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-18 |
0.0007 ETH |
30,113.6670 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-17 |
0.0007 ETH |
32,036.7010 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-16 |
0.0007 ETH |
44,130.9490 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-15 |
0.0007 ETH |
41,781.0620 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-14 |
0.0007 ETH |
62,350.2440 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-13 |
0.0007 ETH |
7,300.0830 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |