Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0002 ETH |
18,120.3390 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-23 |
0.0002 ETH |
43,183.6230 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-22 |
0.0002 ETH |
91,608.2230 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-21 |
0.0002 ETH |
45,439.6830 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-20 |
0.0002 ETH |
8,908.6390 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-19 |
0.0002 ETH |
99,885.6640 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-18 |
0.0002 ETH |
55,303.5960 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-17 |
0.0002 ETH |
24,635.0460 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-16 |
0.0002 ETH |
22,559.4040 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-15 |
0.0002 ETH |
29,715.6090 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-14 |
0.0002 ETH |
23,304.4310 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-13 |
0.0002 ETH |
73,406.7860 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-12 |
0.0002 ETH |
76,174.7900 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-11 |
0.0002 ETH |
54,599.5400 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-10 |
0.0002 ETH |
67,829.2250 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-09 |
0.0002 ETH |
99,110.6270 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-08 |
0.0002 ETH |
29,493.2740 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-07 |
0.0002 ETH |
64,373.5370 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-06 |
0.0002 ETH |
12,616.9200 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-05 |
0.0002 ETH |
63,087.4620 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-04 |
0.0002 ETH |
28,565.3120 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-03 |
0.0002 ETH |
59,849.0370 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-02 |
0.0002 ETH |
54,248.1110 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-01 |
0.0002 ETH |
142,899.5530 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-30 |
0.0002 ETH |
46,833.9280 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-29 |
0.0002 ETH |
77,193.3930 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-28 |
0.0002 ETH |
130,310.4460 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-27 |
0.0002 ETH |
28,630.7820 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-26 |
0.0002 ETH |
85,065.8310 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-25 |
0.0002 ETH |
100,235.3010 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-24 |
0.0002 ETH |
81,859.3450 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-23 |
0.0002 ETH |
36,242.7990 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-22 |
0.0002 ETH |
112,962.3700 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-21 |
0.0002 ETH |
137,081.0750 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-20 |
0.0002 ETH |
171,434.7320 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-19 |
0.0002 ETH |
96,992.8030 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-18 |
0.0002 ETH |
170,780.0960 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-17 |
0.0002 ETH |
103,461.3700 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-16 |
0.0002 ETH |
115,883.1720 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-15 |
0.0002 ETH |
94,410.1930 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-14 |
0.0002 ETH |
118,770.8710 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-13 |
0.0002 ETH |
98,889.2870 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-12 |
0.0002 ETH |
69,675.0270 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-11 |
0.0002 ETH |
73,114.7960 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-10 |
0.0002 ETH |
62,599.1320 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-09 |
0.0002 ETH |
114,843.2050 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-08 |
0.0002 ETH |
16,329.6840 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-07 |
0.0002 ETH |
39,547.0860 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-06 |
0.0002 ETH |
24,521.7270 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-05 |
0.0002 ETH |
46,395.5250 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |