Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0432 USDT |
699,878,778.9000 RSR |
0.0389 USDT |
0.0389 USDT |
0.0465 USDT |
0.0449 USDT |
| 2021-02-04 |
0.0388 USDT |
552,750,278.4000 RSR |
0.0399 USDT |
0.0356 USDT |
0.0410 USDT |
0.0389 USDT |
| 2021-02-03 |
0.0399 USDT |
398,492,032.2000 RSR |
0.0410 USDT |
0.0383 USDT |
0.0417 USDT |
0.0399 USDT |
| 2021-02-02 |
0.0384 USDT |
505,375,729.2000 RSR |
0.0371 USDT |
0.0354 USDT |
0.0417 USDT |
0.0409 USDT |
| 2021-02-01 |
0.0350 USDT |
407,852,546.7000 RSR |
0.0336 USDT |
0.0322 USDT |
0.0377 USDT |
0.0371 USDT |
| 2021-01-31 |
0.0346 USDT |
346,942,464.1000 RSR |
0.0355 USDT |
0.0322 USDT |
0.0376 USDT |
0.0336 USDT |
| 2021-01-30 |
0.0351 USDT |
445,186,241.5000 RSR |
0.0343 USDT |
0.0331 USDT |
0.0375 USDT |
0.0355 USDT |
| 2021-01-29 |
0.0344 USDT |
723,625,009.5000 RSR |
0.0333 USDT |
0.0320 USDT |
0.0385 USDT |
0.0343 USDT |
| 2021-01-28 |
0.0344 USDT |
415,457,513.7000 RSR |
0.0323 USDT |
0.0315 USDT |
0.0363 USDT |
0.0334 USDT |
| 2021-01-27 |
0.0334 USDT |
479,363,270.2000 RSR |
0.0367 USDT |
0.0309 USDT |
0.0368 USDT |
0.0322 USDT |
| 2021-01-26 |
0.0362 USDT |
375,879,638.5000 RSR |
0.0358 USDT |
0.0340 USDT |
0.0380 USDT |
0.0367 USDT |
| 2021-01-25 |
0.0386 USDT |
416,582,145.3000 RSR |
0.0390 USDT |
0.0356 USDT |
0.0406 USDT |
0.0358 USDT |
| 2021-01-24 |
0.0395 USDT |
424,634,567.2000 RSR |
0.0381 USDT |
0.0370 USDT |
0.0420 USDT |
0.0390 USDT |
| 2021-01-23 |
0.0387 USDT |
357,156,041.0000 RSR |
0.0380 USDT |
0.0366 USDT |
0.0407 USDT |
0.0381 USDT |
| 2021-01-22 |
0.0363 USDT |
507,152,239.5000 RSR |
0.0337 USDT |
0.0311 USDT |
0.0402 USDT |
0.0380 USDT |
| 2021-01-21 |
0.0375 USDT |
572,652,281.3000 RSR |
0.0422 USDT |
0.0326 USDT |
0.0426 USDT |
0.0336 USDT |
| 2021-01-20 |
0.0413 USDT |
596,997,824.7000 RSR |
0.0417 USDT |
0.0386 USDT |
0.0440 USDT |
0.0422 USDT |
| 2021-01-19 |
0.0449 USDT |
729,643,490.5000 RSR |
0.0472 USDT |
0.0407 USDT |
0.0484 USDT |
0.0416 USDT |
| 2021-01-18 |
0.0446 USDT |
866,484,980.3000 RSR |
0.0401 USDT |
0.0390 USDT |
0.0494 USDT |
0.0471 USDT |
| 2021-01-17 |
0.0400 USDT |
579,163,337.7000 RSR |
0.0403 USDT |
0.0365 USDT |
0.0425 USDT |
0.0401 USDT |
| 2021-01-16 |
0.0419 USDT |
726,885,882.1000 RSR |
0.0387 USDT |
0.0386 USDT |
0.0456 USDT |
0.0402 USDT |
| 2021-01-15 |
0.0392 USDT |
643,000,744.3000 RSR |
0.0401 USDT |
0.0352 USDT |
0.0430 USDT |
0.0386 USDT |
| 2021-01-14 |
0.0402 USDT |
511,589,590.1000 RSR |
0.0404 USDT |
0.0379 USDT |
0.0431 USDT |
0.0401 USDT |
| 2021-01-13 |
0.0379 USDT |
595,358,857.1000 RSR |
0.0367 USDT |
0.0335 USDT |
0.0410 USDT |
0.0404 USDT |
| 2021-01-12 |
0.0394 USDT |
692,957,796.5000 RSR |
0.0391 USDT |
0.0355 USDT |
0.0445 USDT |
0.0366 USDT |
| 2021-01-11 |
0.0367 USDT |
952,780,770.5000 RSR |
0.0428 USDT |
0.0309 USDT |
0.0433 USDT |
0.0391 USDT |
| 2021-01-10 |
0.0449 USDT |
586,530,621.5000 RSR |
0.0465 USDT |
0.0390 USDT |
0.0493 USDT |
0.0428 USDT |
| 2021-01-09 |
0.0447 USDT |
659,193,231.2000 RSR |
0.0426 USDT |
0.0385 USDT |
0.0498 USDT |
0.0465 USDT |
| 2021-01-08 |
0.0402 USDT |
695,846,182.2000 RSR |
0.0400 USDT |
0.0331 USDT |
0.0459 USDT |
0.0426 USDT |
| 2021-01-07 |
0.0399 USDT |
563,022,934.1000 RSR |
0.0397 USDT |
0.0357 USDT |
0.0426 USDT |
0.0400 USDT |
| 2021-01-06 |
0.0413 USDT |
922,190,712.1000 RSR |
0.0411 USDT |
0.0370 USDT |
0.0460 USDT |
0.0398 USDT |
| 2021-01-05 |
0.0359 USDT |
1,112,712,459.1000 RSR |
0.0308 USDT |
0.0290 USDT |
0.0430 USDT |
0.0410 USDT |
| 2021-01-04 |
0.0309 USDT |
1,131,481,728.7000 RSR |
0.0324 USDT |
0.0253 USDT |
0.0369 USDT |
0.0308 USDT |
| 2021-01-03 |
0.0336 USDT |
1,451,378,995.7000 RSR |
0.0291 USDT |
0.0274 USDT |
0.0377 USDT |
0.0323 USDT |
| 2021-01-02 |
0.0281 USDT |
1,330,055,301.4000 RSR |
0.0252 USDT |
0.0242 USDT |
0.0325 USDT |
0.0290 USDT |
| 2021-01-01 |
0.0233 USDT |
891,015,666.2000 RSR |
0.0200 USDT |
0.0198 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-12-31 |
0.0197 USDT |
352,016,396.1000 RSR |
0.0194 USDT |
0.0186 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-12-30 |
0.0195 USDT |
438,765,280.5000 RSR |
0.0194 USDT |
0.0182 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-12-29 |
0.0189 USDT |
412,114,890.1000 RSR |
0.0199 USDT |
0.0179 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-12-28 |
0.0186 USDT |
307,616,228.5000 RSR |
0.0176 USDT |
0.0173 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-12-27 |
0.0174 USDT |
403,311,267.8000 RSR |
0.0172 USDT |
0.0159 USDT |
0.0190 USDT |
0.0175 USDT |
| 2020-12-26 |
0.0168 USDT |
354,882,415.9000 RSR |
0.0171 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-12-25 |
0.0176 USDT |
285,579,657.8000 RSR |
0.0179 USDT |
0.0166 USDT |
0.0187 USDT |
0.0171 USDT |
| 2020-12-24 |
0.0165 USDT |
240,105,108.1000 RSR |
0.0164 USDT |
0.0154 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-12-23 |
0.0175 USDT |
308,128,833.0000 RSR |
0.0190 USDT |
0.0149 USDT |
0.0194 USDT |
0.0164 USDT |
| 2020-12-22 |
0.0190 USDT |
230,619,316.0000 RSR |
0.0188 USDT |
0.0177 USDT |
0.0203 USDT |
0.0190 USDT |
| 2020-12-21 |
0.0194 USDT |
258,088,874.2000 RSR |
0.0204 USDT |
0.0182 USDT |
0.0209 USDT |
0.0188 USDT |
| 2020-12-20 |
0.0210 USDT |
242,682,902.0000 RSR |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0205 USDT |
| 2020-12-19 |
0.0224 USDT |
223,875,219.5000 RSR |
0.0222 USDT |
0.0216 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-12-18 |
0.0212 USDT |
229,646,491.0000 RSR |
0.0208 USDT |
0.0200 USDT |
0.0224 USDT |
0.0222 USDT |